Proelio Historical Data

PEO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2020 $ 0.00283
-3.49%
$ -- $ 27
Feb 7, 2020 $ 0.00293
-0.26%
$ -- $ 3
Feb 6, 2020 $ 0.00294
+5.25%
$ -- $ 3
Feb 5, 2020 $ 0.00279
-25.48%
$ -- $ 9
Feb 4, 2020 $ 0.00374
+29.82%
$ -- $ 76
Feb 3, 2020 $ 0.00288
-20.17%
$ -- $ 61
Feb 2, 2020 $ 0.00361
+14.62%
$ -- $ 22
Feb 1, 2020 $ 0.00315
-11.42%
$ -- $ 165
Jan 31, 2020 $ 0.00356
-9.84%
$ -- $ 31
Jan 30, 2020 $ 0.00395
+21.72%
$ -- $ 30
Jan 29, 2020 $ 0.00324
-3.59%
$ -- $ 29
Jan 28, 2020 $ 0.00336
+3.96%
$ -- $ 9
Jan 27, 2020 $ 0.00324
-8.39%
$ -- $ 13
Jan 26, 2020 $ 0.00353
-24.58%
$ -- $ 44
Jan 25, 2020 $ 0.00468
+37.10%
$ -- $ 148
Jan 24, 2020 $ 0.00342
+4.24%
$ -- $ 24
Jan 23, 2020 $ 0.00328
-14.17%
$ -- $ 27
Jan 22, 2020 $ 0.00382
-12.51%
$ -- $ 59
Jan 21, 2020 $ 0.00436
-42.31%
$ -- $ 102
Jan 20, 2020 $ 0.00756
+5.45%
$ -- $ 352
Jan 19, 2020 $ 0.00717
-26.59%
$ -- $ 202
Jan 18, 2020 $ 0.00977
+79.92%
$ -- $ 1,081
Jan 17, 2020 $ 0.00543
+39.98%
$ -- $ 430
Jan 16, 2020 $ 0.00388
+10.90%
$ -- $ 89
Jan 15, 2020 $ 0.0035
+28.08%
$ -- $ 127
Jan 14, 2020 $ 0.00273
-31.23%
$ -- $ 111
Jan 13, 2020 $ 0.00397
+70.06%
$ -- $ 380
Jan 12, 2020 $ 0.00234
-16.83%
$ -- $ 27
Jan 11, 2020 $ 0.00281
+23.49%
$ -- $ 30
Jan 10, 2020 $ 0.00228
+3.19%
$ -- $ 3
Jan 9, 2020 $ 0.00221
-5.06%
$ -- $ 5
Jan 8, 2020 $ 0.00232
-5.60%
$ -- $ 34
Jan 7, 2020 $ 0.00246
+5.56%
$ -- $ 107
Jan 6, 2020 $ 0.00233
+1.86%
$ -- $ 32
Jan 5, 2020 $ 0.00229
+3.43%
$ -- $ 17
Jan 4, 2020 $ 0.00221
-3.04%
$ -- $ 5
Jan 3, 2020 $ 0.00228
-18.53%
$ -- $ 8
Jan 2, 2020 $ 0.0028
+33.77%
$ -- $ 17
Jan 1, 2020 $ 0.00209
-2.51%
$ -- $ 4
Dec 31, 2019 $ 0.00215
-4.23%
$ -- $ 19
Dec 30, 2019 $ 0.00224
+8.05%
$ -- $ 24
Dec 29, 2019 $ 0.00208
+1.33%
$ -- $ 12
Dec 28, 2019 $ 0.00205
+0.50%
$ -- $ 9
Dec 27, 2019 $ 0.00204
-2.92%
$ -- $ 4
Dec 26, 2019 $ 0.0021
-17.09%
$ -- $ 4
Dec 25, 2019 $ 0.00253
+1.66%
$ -- $ 36
Dec 24, 2019 $ 0.00249
+16.27%
$ -- $ 10
Dec 23, 2019 $ 0.00214
+6.46%
$ -- $ 23
Dec 22, 2019 $ 0.00201
+2.95%
$ -- $ 26
Dec 21, 2019 $ 0.00195
-10.54%
$ -- $ 63