Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proelio Historical Data

PEO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2020 $0.00283
-3.49%
$-- $27
Feb 7, 2020 $0.00293
-0.26%
$-- $3
Feb 6, 2020 $0.00294
+5.25%
$-- $3
Feb 5, 2020 $0.00279
-25.48%
$-- $9
Feb 4, 2020 $0.00374
+29.82%
$-- $76
Feb 3, 2020 $0.00288
-20.17%
$-- $61
Feb 2, 2020 $0.00361
+14.62%
$-- $22
Feb 1, 2020 $0.00315
-11.42%
$-- $165
Jan 31, 2020 $0.00356
-9.84%
$-- $31
Jan 30, 2020 $0.00395
+21.72%
$-- $30
Jan 29, 2020 $0.00324
-3.59%
$-- $29
Jan 28, 2020 $0.00336
+3.96%
$-- $9
Jan 27, 2020 $0.00324
-8.39%
$-- $13
Jan 26, 2020 $0.00353
-24.58%
$-- $44
Jan 25, 2020 $0.00468
+37.10%
$-- $148
Jan 24, 2020 $0.00342
+4.24%
$-- $24
Jan 23, 2020 $0.00328
-14.17%
$-- $27
Jan 22, 2020 $0.00382
-12.51%
$-- $59
Jan 21, 2020 $0.00436
-42.31%
$-- $102
Jan 20, 2020 $0.00756
+5.45%
$-- $352
Jan 19, 2020 $0.00717
-26.59%
$-- $202
Jan 18, 2020 $0.00977
+79.92%
$-- $1,081
Jan 17, 2020 $0.00543
+39.98%
$-- $430
Jan 16, 2020 $0.00388
+10.90%
$-- $89
Jan 15, 2020 $0.0035
+28.08%
$-- $127
Jan 14, 2020 $0.00273
-31.23%
$-- $111
Jan 13, 2020 $0.00397
+70.06%
$-- $380
Jan 12, 2020 $0.00234
-16.83%
$-- $27
Jan 11, 2020 $0.00281
+23.49%
$-- $30
Jan 10, 2020 $0.00228
+3.19%
$-- $3
Jan 9, 2020 $0.00221
-5.06%
$-- $5
Jan 8, 2020 $0.00232
-5.60%
$-- $34
Jan 7, 2020 $0.00246
+5.56%
$-- $107
Jan 6, 2020 $0.00233
+1.86%
$-- $32
Jan 5, 2020 $0.00229
+3.43%
$-- $17
Jan 4, 2020 $0.00221
-3.04%
$-- $5
Jan 3, 2020 $0.00228
-18.53%
$-- $8
Jan 2, 2020 $0.0028
+33.77%
$-- $17
Jan 1, 2020 $0.00209
-2.51%
$-- $4
Dec 31, 2019 $0.00215
-4.23%
$-- $19
Dec 30, 2019 $0.00224
+8.05%
$-- $24
Dec 29, 2019 $0.00208
+1.33%
$-- $12
Dec 28, 2019 $0.00205
+0.50%
$-- $9
Dec 27, 2019 $0.00204
-2.92%
$-- $4
Dec 26, 2019 $0.0021
-17.09%
$-- $4
Dec 25, 2019 $0.00253
+1.66%
$-- $36
Dec 24, 2019 $0.00249
+16.27%
$-- $10
Dec 23, 2019 $0.00214
+6.46%
$-- $23
Dec 22, 2019 $0.00201
+2.95%
$-- $26
Dec 21, 2019 $0.00195
-10.54%
$-- $63