Proelio Historical Data

PEO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 20, 2019 $ 0.00218
+19.78%
$ -- $ 29
Dec 19, 2019 $ 0.00182
+0.55%
$ -- $ 65
Dec 18, 2019 $ 0.00181
-18.47%
$ -- $ 43
Dec 17, 2019 $ 0.00223
+14.49%
$ -- $ 31
Dec 16, 2019 $ 0.00195
-17.38%
$ -- $ 47
Dec 15, 2019 $ 0.00236
+5.06%
$ -- $ 36
Dec 14, 2019 $ 0.00224
+13.30%
$ -- $ 80
Dec 13, 2019 $ 0.00198
+9.31%
$ -- $ 47
Dec 12, 2019 $ 0.00181
-1.97%
$ -- $ 35
Dec 11, 2019 $ 0.00184
+14.44%
$ -- $ 36
Dec 10, 2019 $ 0.00161
-27.10%
$ -- $ 11
Dec 9, 2019 $ 0.00221
+16.45%
$ -- $ 19
Dec 8, 2019 $ 0.0019
-12.09%
$ -- $ 66
Dec 7, 2019 $ 0.00216
-5.11%
$ -- $ 27
Dec 6, 2019 $ 0.00227
+4.93%
$ -- $ 27
Dec 5, 2019 $ 0.00217
+18.69%
$ -- $ 18
Dec 4, 2019 $ 0.00185
+3.92%
$ -- $ 57
Dec 3, 2019 $ 0.00178
-5.16%
$ -- $ 21
Dec 2, 2019 $ 0.00187
-3.29%
$ -- $ 27
Dec 1, 2019 $ 0.00194
-2.10%
$ -- $ 54
Nov 30, 2019 $ 0.00198
+1.76%
$ -- $ 23
Nov 29, 2019 $ 0.00195
-13.03%
$ -- $ 25
Nov 28, 2019 $ 0.00224
-10.35%
$ -- $ 29
Nov 27, 2019 $ 0.0025
+34.06%
$ -- $ 27
Nov 26, 2019 $ 0.00187
-3.02%
$ -- $ 15
Nov 25, 2019 $ 0.00192
+16.49%
$ -- $ 28
Nov 24, 2019 $ 0.00165
-28.61%
$ -- $ 27
Nov 23, 2019 $ 0.00231
+32.74%
$ -- $ 19
Nov 22, 2019 $ 0.00173
-17.42%
$ -- $ 5
Nov 21, 2019 $ 0.0021
-29.51%
$ -- $ 4
Nov 20, 2019 $ 0.00297
+37.47%
$ -- $ 435
Nov 19, 2019 $ 0.00216
+14.72%
$ -- $ 20
Nov 18, 2019 $ 0.00189
-25.23%
$ -- $ 95
Nov 17, 2019 $ 0.00252
+16.66%
$ -- $ 156
Nov 16, 2019 $ 0.00216
+1.74%
$ -- $ 107
Nov 15, 2019 $ 0.00213
+9.22%
$ -- $ 8
Nov 14, 2019 $ 0.00195
-6.60%
$ -- $ 35
Nov 13, 2019 $ 0.00209
+1.53%
$ -- $ 4
Nov 12, 2019 $ 0.00205
+11.69%
$ -- $ 55
Nov 11, 2019 $ 0.00184
-20.35%
$ -- $ 14
Nov 10, 2019 $ 0.00231
+31.97%
$ -- $ 299
Nov 9, 2019 $ 0.00175
+4.35%
$ -- $ 18
Nov 8, 2019 $ 0.00168
-17.34%
$ -- $ 9
Nov 7, 2019 $ 0.00203
-3.55%
$ -- $ 14
Nov 6, 2019 $ 0.00211
+9.07%
$ -- $ 146
Nov 5, 2019 $ 0.00193
-21.28%
$ -- $ 270
Nov 4, 2019 $ 0.00245
+18.09%
$ -- $ 22
Nov 3, 2019 $ 0.00207
-11.01%
$ -- $ 19
Nov 2, 2019 $ 0.00233
-6.08%
$ -- $ 40
Nov 1, 2019 $ 0.00248
+8.56%
$ -- $ 11