Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proelio Historical Data

PEO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2019 $0.00218
+19.78%
$-- $29
Dec 19, 2019 $0.00182
+0.55%
$-- $65
Dec 18, 2019 $0.00181
-18.47%
$-- $43
Dec 17, 2019 $0.00223
+14.49%
$-- $31
Dec 16, 2019 $0.00195
-17.38%
$-- $47
Dec 15, 2019 $0.00236
+5.06%
$-- $36
Dec 14, 2019 $0.00224
+13.30%
$-- $80
Dec 13, 2019 $0.00198
+9.31%
$-- $47
Dec 12, 2019 $0.00181
-1.97%
$-- $35
Dec 11, 2019 $0.00184
+14.44%
$-- $36
Dec 10, 2019 $0.00161
-27.10%
$-- $11
Dec 9, 2019 $0.00221
+16.45%
$-- $19
Dec 8, 2019 $0.0019
-12.09%
$-- $66
Dec 7, 2019 $0.00216
-5.11%
$-- $27
Dec 6, 2019 $0.00227
+4.93%
$-- $27
Dec 5, 2019 $0.00217
+18.69%
$-- $18
Dec 4, 2019 $0.00185
+3.92%
$-- $57
Dec 3, 2019 $0.00178
-5.16%
$-- $21
Dec 2, 2019 $0.00187
-3.29%
$-- $27
Dec 1, 2019 $0.00194
-2.10%
$-- $54
Nov 30, 2019 $0.00198
+1.76%
$-- $23
Nov 29, 2019 $0.00195
-13.03%
$-- $25
Nov 28, 2019 $0.00224
-10.35%
$-- $29
Nov 27, 2019 $0.0025
+34.06%
$-- $27
Nov 26, 2019 $0.00187
-3.02%
$-- $15
Nov 25, 2019 $0.00192
+16.49%
$-- $28
Nov 24, 2019 $0.00165
-28.61%
$-- $27
Nov 23, 2019 $0.00231
+32.74%
$-- $19
Nov 22, 2019 $0.00173
-17.42%
$-- $5
Nov 21, 2019 $0.0021
-29.51%
$-- $4
Nov 20, 2019 $0.00297
+37.47%
$-- $435
Nov 19, 2019 $0.00216
+14.72%
$-- $20
Nov 18, 2019 $0.00189
-25.23%
$-- $95
Nov 17, 2019 $0.00252
+16.66%
$-- $156
Nov 16, 2019 $0.00216
+1.74%
$-- $107
Nov 15, 2019 $0.00213
+9.22%
$-- $8
Nov 14, 2019 $0.00195
-6.60%
$-- $35
Nov 13, 2019 $0.00209
+1.53%
$-- $4
Nov 12, 2019 $0.00205
+11.69%
$-- $55
Nov 11, 2019 $0.00184
-20.35%
$-- $14
Nov 10, 2019 $0.00231
+31.97%
$-- $299
Nov 9, 2019 $0.00175
+4.35%
$-- $18
Nov 8, 2019 $0.00168
-17.34%
$-- $9
Nov 7, 2019 $0.00203
-3.55%
$-- $14
Nov 6, 2019 $0.00211
+9.07%
$-- $146
Nov 5, 2019 $0.00193
-21.28%
$-- $270
Nov 4, 2019 $0.00245
+18.09%
$-- $22
Nov 3, 2019 $0.00207
-11.01%
$-- $19
Nov 2, 2019 $0.00233
-6.08%
$-- $40
Nov 1, 2019 $0.00248
+8.56%
$-- $11