Proelio Historical Data

PEO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31, 2019 $ 0.00229
+8.11%
$ -- $ 239
Oct 30, 2019 $ 0.00211
-21.65%
$ -- $ 22
Oct 29, 2019 $ 0.0027
+4.87%
$ -- $ 6
Oct 28, 2019 $ 0.00257
-8.34%
$ -- $ 23
Oct 27, 2019 $ 0.00281
-7.52%
$ -- $ 34
Oct 26, 2019 $ 0.00302
-30.30%
$ -- $ 641
Oct 25, 2019 $ 0.00433
+69.37%
$ -- $ 32
Oct 24, 2019 $ 0.00256
+18.89%
$ -- $ 20
Oct 23, 2019 $ 0.00215
+15.29%
$ -- $ 239
Oct 22, 2019 $ 0.00187
-25.97%
$ -- $ 22
Oct 21, 2019 $ 0.00252
-19.55%
$ -- $ 206
Oct 20, 2019 $ 0.00313
+85.19%
$ -- $ 74
Oct 19, 2019 $ 0.00169
-1.27%
$ -- $ 39
Oct 18, 2019 $ 0.00171
-36.92%
$ -- $ 54
Oct 17, 2019 $ 0.00272
+59.20%
$ -- $ 548
Oct 16, 2019 $ 0.00171
+0.20%
$ -- $ 11
Oct 15, 2019 $ 0.0017
-5.05%
$ -- $ 16
Oct 14, 2019 $ 0.00179
+11.44%
$ -- $ 25
Oct 13, 2019 $ 0.00161
-15.36%
$ -- $ 4
Oct 12, 2019 $ 0.0019
+20.61%
$ -- $ 2
Oct 11, 2019 $ 0.00158
-46.78%
$ -- $ 1
Oct 10, 2019 $ 0.00297
+72.08%
$ -- $ 401
Oct 9, 2019 $ 0.00172
-22.26%
$ -- $ 23
Oct 8, 2019 $ 0.00221
+26.95%
$ -- $ 731
Oct 7, 2019 $ 0.00174
-6.07%
$ -- $ 1
Oct 6, 2019 $ 0.00185
-8.43%
$ -- $ 38
Oct 5, 2019 $ 0.00202
-9.21%
$ -- $ 29
Oct 4, 2019 $ 0.00224
+10.96%
$ -- $ 161
Oct 3, 2019 $ 0.00202
-3.24%
$ -- $ 43
Oct 2, 2019 $ 0.00209
-3.28%
$ -- $ 38
Oct 1, 2019 $ 0.00216
+2.54%
$ -- $ 41
Sep 30, 2019 $ 0.0021
+1.26%
$ -- $ 46
Sep 29, 2019 $ 0.00208
-3.56%
$ -- $ 6
Sep 28, 2019 $ 0.00215
+2.63%
$ -- $ 6
Sep 27, 2019 $ 0.0021
-6.26%
$ -- $ 9
Sep 26, 2019 $ 0.00224
-27.32%
$ -- $ 133
Sep 25, 2019 $ 0.00307
+39.33%
$ -- $ 64
Sep 24, 2019 $ 0.00219
-2.54%
$ -- $ 163
Sep 23, 2019 $ 0.00224
-35.96%
$ -- $ 51
Sep 22, 2019 $ 0.0035
-11.14%
$ -- $ 18
Sep 21, 2019 $ 0.00394
+37.01%
$ -- $ 423
Sep 20, 2019 $ 0.00288
-17.56%
$ -- $ 30
Sep 19, 2019 $ 0.00349
+16.14%
$ -- $ 120
Sep 18, 2019 $ 0.003
-5.43%
$ -- $ 119
Sep 17, 2019 $ 0.00318
-41.50%
$ -- $ 364
Sep 16, 2019 $ 0.00543
-0.93%
$ -- $ 381
Sep 15, 2019 $ 0.00548
-7.50%
$ -- $ 40
Sep 14, 2019 $ 0.00593
-1.69%
$ -- $ 112
Sep 13, 2019 $ 0.00603
-30.51%
$ -- $ 33
Sep 12, 2019 $ 0.00868
+34.51%
$ -- $ 217