Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proelio Historical Data

PEO Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2019 $0.00644
+11.90%
$-- $316
Sep 10, 2019 $0.00576
+49.01%
$-- $3
Sep 9, 2019 $0.00386
+3.54%
$-- $5
Sep 8, 2019 $0.00373
-5.96%
$-- $5
Sep 7, 2019 $0.00396
-46.33%
$-- $4
Sep 6, 2019 $0.00739
-12.11%
$-- $100
Sep 5, 2019 $0.00841
+14.24%
$-- $61
Sep 4, 2019 $0.00734
-7.12%
$-- $109
Sep 3, 2019 $0.0079
-10.33%
$-- $45
Sep 2, 2019 $0.00881
+13.43%
$-- $225
Sep 1, 2019 $0.00779
+113.64%
$-- $28
Aug 31, 2019 $0.00365
+1.23%
$-- $2
Aug 30, 2019 $0.0036
-18.36%
$-- $25
Aug 29, 2019 $0.00441
-35.01%
$-- $31
Aug 28, 2019 $0.00679
+12.04%
$-- $42
Aug 27, 2019 $0.00606
+4.84%
$-- $7
Aug 26, 2019 $0.00576
+11.64%
$-- $26
Aug 25, 2019 $0.00516
-39.48%
$-- $37
Aug 24, 2019 $0.00852
-29.87%
$-- $9
Aug 23, 2019 $0.0122
-9.50%
$-- $133
Aug 22, 2019 $0.0134
+214.90%
$-- $10
Aug 21, 2019 $0.00427
-24.76%
$-- $51
Aug 20, 2019 $0.00567
-26.85%
$-- $103
Aug 19, 2019 $0.00771
-6.74%
$-- $6
Aug 18, 2019 $0.00828
+27.78%
$-- $29
Aug 17, 2019 $0.00647
-9.11%
$-- $6
Aug 16, 2019 $0.00709
-3.31%
$-- $3
Aug 15, 2019 $0.00729
+0.52%
$-- $4
Aug 14, 2019 $0.00724
+0.57%
$-- $4
Aug 13, 2019 $0.0072
-13.70%
$-- $45
Aug 12, 2019 $0.00835
+2.12%
$-- $3
Aug 11, 2019 $0.00817
-2.93%
$-- $5
Aug 10, 2019 $0.00842
-22.00%
$-- $3
Aug 9, 2019 $0.0108
+8.04%
$-- $5
Aug 8, 2019 $0.01
-5.24%
$-- $3
Aug 7, 2019 $0.0106
+1.08%
$-- $7
Aug 6, 2019 $0.0105
-28.56%
$-- $31
Aug 5, 2019 $0.0147
-66.20%
$-- $59
Aug 4, 2019 $0.0434
+188.93%
$-- $453
Aug 3, 2019 $0.015
-4.09%
$-- $10
Aug 2, 2019 $0.0157
+42.15%
$-- $161
Aug 1, 2019 $0.011
+14.41%
$-- $122
Jul 31, 2019 $0.00962
+7.72%
$-- $224
Jul 30, 2019 $0.00893
+13.36%
$-- $33
Jul 29, 2019 $0.00788
+9.70%
$-- $268
Jul 28, 2019 $0.00718
-0.13%
$-- $160
Jul 27, 2019 $0.00719
-5.61%
$-- $65
Jul 26, 2019 $0.00762
+54.26%
$-- $292
Jul 25, 2019 $0.00494
-1.02%
$-- $80
Jul 24, 2019 $0.00499
+1.46%
$-- $90