Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proelio Historical Data

PEO Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2019 $0.00644
+11.90%
$-- $316
Sep 10, 2019 $0.00576
+49.01%
$-- $3
Sep 9, 2019 $0.00386
+3.54%
$-- $5
Sep 8, 2019 $0.00373
-5.96%
$-- $5
Sep 7, 2019 $0.00396
-46.33%
$-- $4
Sep 6, 2019 $0.00739
-12.11%
$-- $100
Sep 5, 2019 $0.00841
+14.24%
$-- $61
Sep 4, 2019 $0.00734
-7.12%
$-- $109
Sep 3, 2019 $0.0079
-10.33%
$-- $45
Sep 2, 2019 $0.00881
+13.43%
$-- $225
Sep 1, 2019 $0.00779
+113.64%
$-- $28
Aug 31, 2019 $0.00365
+1.23%
$-- $2
Aug 30, 2019 $0.0036
-18.36%
$-- $25
Aug 29, 2019 $0.00441
-35.01%
$-- $31
Aug 28, 2019 $0.00679
+12.04%
$-- $42
Aug 27, 2019 $0.00606
+4.84%
$-- $7
Aug 26, 2019 $0.00576
+11.64%
$-- $26
Aug 25, 2019 $0.00516
-39.48%
$-- $37
Aug 24, 2019 $0.00852
-29.87%
$-- $9
Aug 23, 2019 $0.0122
-9.50%
$-- $133
Aug 22, 2019 $0.0134
+214.90%
$-- $10
Aug 21, 2019 $0.00427
-24.76%
$-- $51
Aug 20, 2019 $0.00567
-26.85%
$-- $103
Aug 19, 2019 $0.00771
-6.74%
$-- $6
Aug 18, 2019 $0.00828
+27.78%
$-- $29
Aug 17, 2019 $0.00647
-9.11%
$-- $6
Aug 16, 2019 $0.00709
-3.31%
$-- $3
Aug 15, 2019 $0.00729
+0.52%
$-- $4
Aug 14, 2019 $0.00724
+0.57%
$-- $4
Aug 13, 2019 $0.0072
-13.70%
$-- $45
Aug 12, 2019 $0.00835
+2.12%
$-- $3
Aug 11, 2019 $0.00817
-2.93%
$-- $5
Aug 10, 2019 $0.00842
-22.00%
$-- $3
Aug 9, 2019 $0.0108
+8.04%
$-- $5
Aug 8, 2019 $0.01
-5.24%
$-- $3
Aug 7, 2019 $0.0106
+1.08%
$-- $7
Aug 6, 2019 $0.0105
-28.56%
$-- $31
Aug 5, 2019 $0.0147
-66.20%
$-- $59
Aug 4, 2019 $0.0434
+188.93%
$-- $453
Aug 3, 2019 $0.015
-4.09%
$-- $10
Aug 2, 2019 $0.0157
+42.15%
$-- $161
Aug 1, 2019 $0.011
+14.41%
$-- $122
Jul 31, 2019 $0.00962
+7.72%
$-- $224
Jul 30, 2019 $0.00893
+13.36%
$-- $33
Jul 29, 2019 $0.00788
+9.70%
$-- $268
Jul 28, 2019 $0.00718
-0.13%
$-- $160
Jul 27, 2019 $0.00719
-5.61%
$-- $65
Jul 26, 2019 $0.00762
+54.26%
$-- $292
Jul 25, 2019 $0.00494
-1.02%
$-- $80
Jul 24, 2019 $0.00499
+1.46%
$-- $90