Proelio Historical Data

PEO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 11, 2019 $ 0.00644
+11.90%
$ -- $ 316
Sep 10, 2019 $ 0.00576
+49.01%
$ -- $ 3
Sep 9, 2019 $ 0.00386
+3.54%
$ -- $ 5
Sep 8, 2019 $ 0.00373
-5.96%
$ -- $ 5
Sep 7, 2019 $ 0.00396
-46.33%
$ -- $ 4
Sep 6, 2019 $ 0.00739
-12.11%
$ -- $ 100
Sep 5, 2019 $ 0.00841
+14.24%
$ -- $ 61
Sep 4, 2019 $ 0.00734
-7.12%
$ -- $ 109
Sep 3, 2019 $ 0.0079
-10.33%
$ -- $ 45
Sep 2, 2019 $ 0.00881
+13.43%
$ -- $ 225
Sep 1, 2019 $ 0.00779
+113.64%
$ -- $ 28
Aug 31, 2019 $ 0.00365
+1.23%
$ -- $ 2
Aug 30, 2019 $ 0.0036
-18.36%
$ -- $ 25
Aug 29, 2019 $ 0.00441
-35.01%
$ -- $ 31
Aug 28, 2019 $ 0.00679
+12.04%
$ -- $ 42
Aug 27, 2019 $ 0.00606
+4.84%
$ -- $ 7
Aug 26, 2019 $ 0.00576
+11.64%
$ -- $ 26
Aug 25, 2019 $ 0.00516
-39.48%
$ -- $ 37
Aug 24, 2019 $ 0.00852
-29.87%
$ -- $ 9
Aug 23, 2019 $ 0.0122
-9.50%
$ -- $ 133
Aug 22, 2019 $ 0.0134
+214.90%
$ -- $ 10
Aug 21, 2019 $ 0.00427
-24.76%
$ -- $ 51
Aug 20, 2019 $ 0.00567
-26.85%
$ -- $ 103
Aug 19, 2019 $ 0.00771
-6.74%
$ -- $ 6
Aug 18, 2019 $ 0.00828
+27.78%
$ -- $ 29
Aug 17, 2019 $ 0.00647
-9.11%
$ -- $ 6
Aug 16, 2019 $ 0.00709
-3.31%
$ -- $ 3
Aug 15, 2019 $ 0.00729
+0.52%
$ -- $ 4
Aug 14, 2019 $ 0.00724
+0.57%
$ -- $ 4
Aug 13, 2019 $ 0.0072
-13.70%
$ -- $ 45
Aug 12, 2019 $ 0.00835
+2.12%
$ -- $ 3
Aug 11, 2019 $ 0.00817
-2.93%
$ -- $ 5
Aug 10, 2019 $ 0.00842
-22.00%
$ -- $ 3
Aug 9, 2019 $ 0.0108
+8.04%
$ -- $ 5
Aug 8, 2019 $ 0.01
-5.24%
$ -- $ 3
Aug 7, 2019 $ 0.0106
+1.08%
$ -- $ 7
Aug 6, 2019 $ 0.0105
-28.56%
$ -- $ 31
Aug 5, 2019 $ 0.0147
-66.20%
$ -- $ 59
Aug 4, 2019 $ 0.0434
+188.93%
$ -- $ 453
Aug 3, 2019 $ 0.015
-4.09%
$ -- $ 10
Aug 2, 2019 $ 0.0157
+42.15%
$ -- $ 161
Aug 1, 2019 $ 0.011
+14.41%
$ -- $ 122
Jul 31, 2019 $ 0.00962
+7.72%
$ -- $ 224
Jul 30, 2019 $ 0.00893
+13.36%
$ -- $ 33
Jul 29, 2019 $ 0.00788
+9.70%
$ -- $ 268
Jul 28, 2019 $ 0.00718
-0.13%
$ -- $ 160
Jul 27, 2019 $ 0.00719
-5.61%
$ -- $ 65
Jul 26, 2019 $ 0.00762
+54.26%
$ -- $ 292
Jul 25, 2019 $ 0.00494
-1.02%
$ -- $ 80
Jul 24, 2019 $ 0.00499
+1.46%
$ -- $ 90