Proelio Historical Data

PEO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 2019 $ 0.00492
-4.56%
$ -- $ 142
Jul 22, 2019 $ 0.00515
-1.75%
$ -- $ 53
Jul 21, 2019 $ 0.00525
-1.69%
$ -- $ 151
Jul 20, 2019 $ 0.00534
-2.00%
$ -- $ 166
Jul 19, 2019 $ 0.00545
-35.87%
$ -- $ 67
Jul 18, 2019 $ 0.00849
-10.51%
$ -- $ 301
Jul 17, 2019 $ 0.00949
+4.92%
$ -- $ 25
Jul 16, 2019 $ 0.00904
-16.95%
$ -- $ 533
Jul 15, 2019 $ 0.0109
-0.31%
$ -- $ 1,081
Jul 14, 2019 $ 0.0109
-8.54%
$ -- $ 50
Jul 13, 2019 $ 0.0119
-2.98%
$ -- $ 412
Jul 12, 2019 $ 0.0123
+5.95%
$ -- $ 248
Jul 11, 2019 $ 0.0116
-21.56%
$ -- $ 131
Jul 10, 2019 $ 0.0148
-35.74%
$ -- $ 171
Jul 9, 2019 $ 0.023
+81.23%
$ -- $ 124
Jul 8, 2019 $ 0.0127
-6.76%
$ -- $ 59
Jul 7, 2019 $ 0.0136
-48.14%
$ -- $ 132
Jul 6, 2019 $ 0.0263
+36.24%
$ -- $ 197
Jul 5, 2019 $ 0.0193
+49.80%
$ -- $ 78
Jul 4, 2019 $ 0.0129
-14.71%
$ -- $ 1
Jul 3, 2019 $ 0.0151
+22.96%
$ -- $ 266
Jul 2, 2019 $ 0.0123
-38.13%
$ -- $ 22
Jul 1, 2019 $ 0.0199
+78.86%
$ -- $ 36
Jun 30, 2019 $ 0.0111
-29.83%
$ -- $ 42
Jun 29, 2019 $ 0.0158
+21.76%
$ -- $ 180
Jun 28, 2019 $ 0.013
+10.50%
$ -- $ 306
Jun 27, 2019 $ 0.0118
-11.96%
$ -- $ 6
Jun 26, 2019 $ 0.0134
+11.11%
$ -- $ 10
Jun 25, 2019 $ 0.012
-4.60%
$ -- $ 128
Jun 24, 2019 $ 0.0126
+7.60%
$ -- $ 14
Jun 23, 2019 $ 0.0117
-51.82%
$ -- $ 78
Jun 22, 2019 $ 0.0243
+1.16%
$ -- $ 152
Jun 21, 2019 $ 0.024
+62.64%
$ -- $ 232
Jun 20, 2019 $ 0.0148
-6.98%
$ -- $ 36
Jun 19, 2019 $ 0.0159
+10.45%
$ -- $ 12
Jun 18, 2019 $ 0.0144
-66.57%
$ -- $ 133
Jun 17, 2019 $ 0.043
+116.33%
$ -- $ 191
Jun 16, 2019 $ 0.0199
-22.06%
$ -- $ 35
Jun 15, 2019 $ 0.0255
-22.12%
$ -- $ 16
Jun 14, 2019 $ 0.0328
-4.13%
$ -- $ 547
Jun 13, 2019 $ 0.0342
+13.61%
$ -- $ 27
Jun 12, 2019 $ 0.0301
-11.59%
$ -- $ 57
Jun 11, 2019 $ 0.034
-47.52%
$ -- $ 171
Jun 10, 2019 $ 0.0648
+73.65%
$ -- $ 367
Jun 9, 2019 $ 0.0373
-29.57%
$ -- $ 58
Jun 8, 2019 $ 0.053
+0.27%
$ -- $ 416
Jun 7, 2019 $ 0.0529
+4.72%
$ -- $ 160
Jun 6, 2019 $ 0.0505
-8.44%
$ -- $ 234
Jun 5, 2019 $ 0.0551
-7.78%
$ -- $ 298
Jun 4, 2019 $ 0.0598
-0.87%
$ -- $ 888