Proelio Historical Data

PEO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 30, 2020 $ 0.0000954
+1.12%
$ -- $ 1
May 29, 2020 $ 0.0000944
+0.52%
$ -- $ 1
May 27, 2020 $ 0.0000887
-0.01%
$ -- $ 1
May 26, 2020 $ 0.0000886
-0.15%
$ -- $ 1
May 25, 2020 $ 0.0000888
+0.71%
$ -- $ 21
May 20, 2020 $ 0.0000954
-2.36%
$ -- $ 1
May 19, 2020 $ 0.0000977
+0.93%
$ -- $ 1
May 13, 2020 $ 0.0000909
+3.28%
$ -- $ 0
May 12, 2020 $ 0.000088
+0.48%
$ -- $ 0.1
May 10, 2020 $ 0.0000844
-11.82%
$ -- $ 0
May 9, 2020 $ 0.0000958
-2.61%
$ -- $ 0
May 8, 2020 $ 0.0000983
-1.11%
$ -- $ 0
May 7, 2020 $ 0.0000995
+8.29%
$ -- $ 82
May 6, 2020 $ 0.0000919
+2.37%
$ -- $ 1
May 5, 2020 $ 0.0000897
+0.02%
$ -- $ 1
May 3, 2020 $ 0.000181
+0.79%
$ -- $ 0.001
May 2, 2020 $ 0.000179
+1.41%
$ -- $ 1
May 1, 2020 $ 0.000177
+104.91%
$ -- $ 3
Apr 30, 2020 $ 0.0000862
-1.68%
$ -- $ 17
Apr 29, 2020 $ 0.0000876
+12.85%
$ -- $ 7
Apr 28, 2020 $ 0.0000776
-0.20%
$ -- $ 4
Apr 27, 2020 $ 0.0000778
+1.32%
$ -- $ 34
Apr 26, 2020 $ 0.0000768
+2.05%
$ -- $ 3
Apr 25, 2020 $ 0.0000752
-0.07%
$ -- $ 4
Apr 23, 2020 $ 0.000142
-0.07%
$ -- $ 0
Apr 22, 2020 $ 0.000142
+3.77%
$ -- $ 0
Apr 21, 2020 $ 0.000137
+100.09%
$ -- $ 0
Apr 20, 2020 $ 0.0000685
-4.00%
$ -- $ 0.001
Apr 19, 2020 $ 0.0000714
-1.28%
$ -- $ 0
Apr 18, 2020 $ 0.0000723
+2.57%
$ -- $ 7
Apr 17, 2020 $ 0.0000705
-0.67%
$ -- $ 7
Apr 16, 2020 $ 0.000071
+6.95%
$ -- $ 1
Apr 15, 2020 $ 0.0000664
-3.08%
$ -- $ 0
Apr 14, 2020 $ 0.0000685
+0.09%
$ -- $ 0
Apr 13, 2020 $ 0.0000684
-1.75%
$ -- $ 12
Apr 12, 2020 $ 0.0000697
+1.94%
$ -- $ 15
Apr 11, 2020 $ 0.0000686
-0.16%
$ -- $ 2
Apr 10, 2020 $ 0.0000687
-5.91%
$ -- $ 2
Apr 9, 2020 $ 0.000073
-0.64%
$ -- $ 1
Apr 8, 2020 $ 0.0000735
+2.08%
$ -- $ 1
Apr 7, 2020 $ 0.000072
-67.16%
$ -- $ 16
Apr 6, 2020 $ 0.000219
+7.44%
$ -- $ 208
Apr 5, 2020 $ 0.000204
-1.04%
$ -- $ 6
Apr 4, 2020 $ 0.000206
+1.80%
$ -- $ 6
Apr 3, 2020 $ 0.000202
+48.48%
$ -- $ 24
Apr 2, 2020 $ 0.000136
+2.61%
$ -- $ 9
Apr 1, 2020 $ 0.000133
-31.10%
$ -- $ 7
Mar 31, 2020 $ 0.000193
+0.48%
$ -- $ 46
Mar 30, 2020 $ 0.000192
+8.47%
$ -- $ 1
Download