Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proelio Historical Data

PEO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
May 30, 2020 $0.0000954
+1.12%
$-- $1
May 29, 2020 $0.0000944
+0.52%
$-- $1
May 27, 2020 $0.0000887
-0.01%
$-- $1
May 26, 2020 $0.0000886
-0.15%
$-- $1
May 25, 2020 $0.0000888
+0.71%
$-- $21
May 20, 2020 $0.0000954
-2.36%
$-- $1
May 19, 2020 $0.0000977
+0.93%
$-- $1
May 13, 2020 $0.0000909
+3.28%
$-- $0
May 12, 2020 $0.000088
+0.48%
$-- $0.1
May 10, 2020 $0.0000844
-11.82%
$-- $0
May 9, 2020 $0.0000958
-2.61%
$-- $0
May 8, 2020 $0.0000983
-1.11%
$-- $0
May 7, 2020 $0.0000995
+8.29%
$-- $82
May 6, 2020 $0.0000919
+2.37%
$-- $1
May 5, 2020 $0.0000897
+0.02%
$-- $1
May 3, 2020 $0.000181
+0.79%
$-- $0.001
May 2, 2020 $0.000179
+1.41%
$-- $1
May 1, 2020 $0.000177
+104.91%
$-- $3
Apr 30, 2020 $0.0000862
-1.68%
$-- $17
Apr 29, 2020 $0.0000876
+12.85%
$-- $7
Apr 28, 2020 $0.0000776
-0.20%
$-- $4
Apr 27, 2020 $0.0000778
+1.32%
$-- $34
Apr 26, 2020 $0.0000768
+2.05%
$-- $3
Apr 25, 2020 $0.0000752
-0.07%
$-- $4
Apr 23, 2020 $0.000142
-0.07%
$-- $0
Apr 22, 2020 $0.000142
+3.77%
$-- $0
Apr 21, 2020 $0.000137
+100.09%
$-- $0
Apr 20, 2020 $0.0000685
-4.00%
$-- $0.001
Apr 19, 2020 $0.0000714
-1.28%
$-- $0
Apr 18, 2020 $0.0000723
+2.57%
$-- $7
Apr 17, 2020 $0.0000705
-0.67%
$-- $7
Apr 16, 2020 $0.000071
+6.95%
$-- $1
Apr 15, 2020 $0.0000664
-3.08%
$-- $0
Apr 14, 2020 $0.0000685
+0.09%
$-- $0
Apr 13, 2020 $0.0000684
-1.75%
$-- $12
Apr 12, 2020 $0.0000697
+1.94%
$-- $15
Apr 11, 2020 $0.0000686
-0.16%
$-- $2
Apr 10, 2020 $0.0000687
-5.91%
$-- $2
Apr 9, 2020 $0.000073
-0.64%
$-- $1
Apr 8, 2020 $0.0000735
+2.08%
$-- $1
Apr 7, 2020 $0.000072
-67.16%
$-- $16
Apr 6, 2020 $0.000219
+7.44%
$-- $208
Apr 5, 2020 $0.000204
-1.04%
$-- $6
Apr 4, 2020 $0.000206
+1.80%
$-- $6
Apr 3, 2020 $0.000202
+48.48%
$-- $24
Apr 2, 2020 $0.000136
+2.61%
$-- $9
Apr 1, 2020 $0.000133
-31.10%
$-- $7
Mar 31, 2020 $0.000193
+0.48%
$-- $46
Mar 30, 2020 $0.000192
+8.47%
$-- $1
Download