Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proelio Historical Data

PEO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
May 25 $0.0000954
+8.22%
$-- $24
May 18 $0.0000954
-1.45%
$-- $2
May 11 $0.0000909
+3.83%
$-- $0
May 4 $0.0000844
-5.82%
$-- $85
Apr 27 $0.000181
+135.11%
$-- $66
Apr 20 $0.0000768
+7.52%
$-- $7
Apr 13 $0.0000714
+2.59%
$-- $27
Apr 6 $0.0000697
-65.80%
$-- $246
Mar 30 $0.000204
+15.01%
$-- $99
Mar 23 $0.000177
+1.22%
$-- $180
Mar 16 $0.000175
-53.34%
$-- $97
Mar 9 $0.000376
-22.16%
$-- $405
Mar 2 $0.000483
+12.80%
$-- $92
Feb 24 $0.000428
-64.16%
$-- $390
Feb 17 $0.00119
-51.95%
$-- $587
Feb 10 $0.00249
-14.23%
$-- $662
Feb 3 $0.0029
-19.72%
$-- $330
Jan 27 $0.00361
+2.34%
$-- $299
Jan 20 $0.00353
-50.77%
$-- $757
Jan 13 $0.00717
+206.82%
$-- $2,419
Jan 6 $0.00234
+2.12%
$-- $238
Dec 30 $0.00229
+10.26%
$-- $94
Dec 23 $0.00208
+3.23%
$-- $98
Dec 16 $0.00201
-14.64%
$-- $304
Dec 9 $0.00236
+24.18%
$-- $265
Dec 2 $0.0019
-2.05%
$-- $243
Nov 25 $0.00194
+17.64%
$-- $201
Nov 18 $0.00165
-34.71%
$-- $605
Nov 11 $0.00252
+9.18%
$-- $379
Nov 4 $0.00231
+11.49%
$-- $777
Oct 28 $0.00207
-26.14%
$-- $361
Oct 21 $0.00281
-10.35%
$-- $1,194
Oct 14 $0.00313
+94.77%
$-- $766
Oct 7 $0.00161
-13.01%
$-- $1,163
Sep 30 $0.00185
-10.71%
$-- $396
Sep 23 $0.00208
-40.69%
$-- $432
Sep 16 $0.0035
-36.14%
$-- $1,455
Sep 9 $0.00548
+47.11%
$-- $727
Sep 2 $0.00373
-52.04%
$-- $547
Aug 26 $0.00779
+50.99%
$-- $162
Aug 19 $0.00516
-37.64%
$-- $349
Aug 12 $0.00828
+1.27%
$-- $95
Aug 5 $0.00817
-81.16%
$-- $112
Jul 29 $0.0434
+503.73%
$-- $1,271
Jul 22 $0.00718
+36.93%
$-- $881
Jul 15 $0.00525
-51.97%
$-- $2,325
Jul 8 $0.0109
-19.92%
$-- $1,196
Jul 1 $0.0136
+22.84%
$-- $733
Jun 24 $0.0111
-5.19%
$-- $685
Download