Cap Historical Data

CAP
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.0567
+0.00%
$ -- $ 0
Jun 4, 4 PM $ 0.0567
+0.00%
$ -- $ 0
Jun 4, 3 PM $ 0.0567
+0.00%
$ -- $ 0
Jun 4, 2 PM $ 0.0567
+0.00%
$ -- $ 0
Jun 4, 1 PM $ 0.0567
+0.00%
$ -- $ 0
Jun 4, 12 PM $ 0.0567
+0.00%
$ -- $ 0
Jun 4, 11 AM $ 0.0567
+0.00%
$ -- $ 0
Jun 4, 10 AM $ 0.0567
+0.00%
$ -- $ 0
Jun 4, 9 AM $ 0.0567
+0.00%
$ -- $ 0
Jun 4, 8 AM $ 0.0567
+0.00%
$ -- $ 0
Jun 4, 7 AM $ 0.0567
+0.00%
$ -- $ 0
Jun 4, 6 AM $ 0.0567
+0.00%
$ -- $ 0
Jun 4, 5 AM $ 0.0567
+0.00%
$ -- $ 0
Jun 4, 4 AM $ 0.0567
+0.00%
$ -- $ 0
Jun 4, 3 AM $ 0.0567
+0.00%
$ -- $ 0
Jun 4, 2 AM $ 0.0567
+0.00%
$ -- $ 0
Jun 4, 1 AM $ 0.0567
+0.00%
$ -- $ 0
Jun 4, 12 AM $ 0.0567
+0.00%
$ -- $ 0
Jun 3, 11 PM $ 0.0567
+0.00%
$ -- $ 0
May 6, 4 PM $ 0.0568
+0.00%
$ -- $ 0
May 6, 3 PM $ 0.0568
+0.00%
$ -- $ 0
May 6, 2 PM $ 0.0568
+0.00%
$ -- $ 0
May 6, 1 PM $ 0.0568
+0.00%
$ -- $ 0
May 6, 12 PM $ 0.0568
+0.00%
$ -- $ 0
May 6, 11 AM $ 0.0568
+0.00%
$ -- $ 0
May 6, 10 AM $ 0.0568
+0.00%
$ -- $ 0
May 6, 9 AM $ 0.0568
+0.00%
$ -- $ 0
May 6, 8 AM $ 0.0568
+0.00%
$ -- $ 0
May 6, 7 AM $ 0.0568
+0.00%
$ -- $ 0
May 6, 6 AM $ 0.0568
+0.00%
$ -- $ 0
May 6, 5 AM $ 0.0568
+0.00%
$ -- $ 0
May 6, 4 AM $ 0.0568
+0.00%
$ -- $ 0
May 6, 3 AM $ 0.0568
+0.00%
$ -- $ 0
May 6, 2 AM $ 0.0568
+0.00%
$ -- $ 0
May 6, 1 AM $ 0.0568
+0.00%
$ -- $ 0
May 6, 12 AM $ 0.0568
+0.00%
$ -- $ 0
May 5, 11 PM $ 0.0568
+0.00%
$ -- $ 0
May 5, 10 PM $ 0.0568
+0.00%
$ -- $ 0
Apr 14, 3 PM $ 0.0611
+0.00%
$ -- $ 0
Apr 14, 2 PM $ 0.0611
+0.00%
$ -- $ 0
Apr 14, 1 PM $ 0.0611
+0.00%
$ -- $ 0
Apr 14, 12 PM $ 0.0611
+0.00%
$ -- $ 0
Apr 14, 11 AM $ 0.0611
+0.00%
$ -- $ 0
Apr 14, 10 AM $ 0.0611
+0.00%
$ -- $ 0
Apr 14, 9 AM $ 0.0611
+0.00%
$ -- $ 0
Apr 14, 8 AM $ 0.0611
+0.00%
$ -- $ 0
Apr 14, 7 AM $ 0.0611
+0.00%
$ -- $ 0
Apr 14, 6 AM $ 0.0611
+0.00%
$ -- $ 0
Apr 14, 5 AM $ 0.0611
+0.00%
$ -- $ 0
Apr 14, 4 AM $ 0.0611
+0.00%
$ -- $ 0
Download