SATAN Historical Data

SATAN
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.0101
+0.00%
$ -- $ 1,574
Apr 29, 6 PM $ 0.00919
+0.00%
$ -- $ 1,754
Apr 29, 5 PM $ 0.00835
+0.00%
$ -- $ 1,310
Apr 28, 10 PM $ 0.0103
+0.00%
$ -- $ 494
Apr 27, 7 AM $ 0.0103
+0.00%
$ -- $ 10,610
Apr 27, 2 AM $ 0.0107
+0.00%
$ -- $ 56,416
Apr 26, 7 PM $ 0.0119
+3.71%
$ -- $ 55,385
Apr 26, 11 AM $ 0.015
+0.00%
$ -- $ 47,840
Download