Kittenswap Historical Data

KITTEN Page 59
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.00344
+0.56%
$ 3.57 million $ 2,607
Nov 17, 3 AM $ 0.00344
+0.20%
$ 3.57 million $ 2,651
Nov 17, 2 AM $ 0.00344
+0.59%
$ 3.57 million $ 2,391
Nov 17, 1 AM $ 0.00342
+0.00%
$ 3.55 million $ 2,194
Nov 17, 12 AM $ 0.0034
-0.26%
$ 3.53 million $ 2,212
Nov 16, 11 PM $ 0.00341
+0.00%
$ 3.54 million $ 2,113
Nov 16, 10 PM $ 0.0034
+0.00%
$ 3.53 million $ 2,113
Nov 16, 9 PM $ 0.0034
-0.59%
$ 3.53 million $ 2,094
Nov 16, 8 PM $ 0.00342
+0.00%
$ 3.55 million $ 1,994
Nov 16, 7 PM $ 0.00342
+0.00%
$ 3.55 million $ 1,994
Nov 16, 6 PM $ 0.00342
+0.29%
$ 3.55 million $ 1,994
Nov 16, 5 PM $ 0.00341
-0.58%
$ 3.54 million $ 2,063
Nov 16, 4 PM $ 0.00343
-1.15%
$ 3.56 million $ 1,980
Nov 16, 3 PM $ 0.00349
-0.29%
$ 3.62 million $ 1,724
Nov 16, 2 PM $ 0.0035
+0.00%
$ 3.63 million $ 2,077
Nov 16, 1 PM $ 0.00352
+0.00%
$ 3.65 million $ 2,077
Nov 16, 12 PM $ 0.00352
+0.00%
$ 3.65 million $ 5,105
Nov 16, 11 AM $ 0.00352
-1.24%
$ 3.65 million $ 11,580
Nov 16, 10 AM $ 0.00356
+1.86%
$ 3.7 million $ 11,297
Nov 16, 9 AM $ 0.00346
+0.00%
$ 3.59 million $ 10,891
Nov 16, 8 AM $ 0.00346
+0.00%
$ 3.59 million $ 11,164
Nov 16, 7 AM $ 0.00346
+0.00%
$ 3.59 million $ 11,227
Nov 16, 6 AM $ 0.00346
+0.00%
$ 3.59 million $ 11,304
Nov 16, 5 AM $ 0.00346
+0.00%
$ 3.59 million $ 11,304
Nov 16, 4 AM $ 0.00346
-0.29%
$ 3.59 million $ 11,304
Nov 16, 3 AM $ 0.00347
+0.00%
$ 3.6 million $ 11,317
Nov 16, 2 AM $ 0.00347
+0.00%
$ 3.6 million $ 11,527
Nov 16, 1 AM $ 0.00347
-0.29%
$ 3.6 million $ 11,527
Nov 16, 12 AM $ 0.00348
+0.00%
$ 3.61 million $ 11,511
Nov 15, 11 PM $ 0.00348
+0.00%
$ 3.61 million $ 11,511
Nov 15, 10 PM $ 0.00348
+0.00%
$ 3.61 million $ 11,511
Nov 15, 9 PM $ 0.00348
+0.00%
$ 3.61 million $ 11,511
Nov 15, 8 PM $ 0.00348
+0.00%
$ 3.61 million $ 11,570
Nov 15, 7 PM $ 0.00348
+0.00%
$ 3.61 million $ 11,570
Nov 15, 6 PM $ 0.00348
-0.29%
$ 3.61 million $ 11,695
Nov 15, 5 PM $ 0.00349
+0.00%
$ 3.62 million $ 11,620
Nov 15, 4 PM $ 0.00349
-0.31%
$ 3.62 million $ 18,942
Nov 15, 3 PM $ 0.00351
+0.03%
$ 3.64 million $ 19,422
Nov 15, 2 PM $ 0.00351
+0.00%
$ 3.64 million $ 19,088
Nov 15, 1 PM $ 0.00351
-0.31%
$ 3.64 million $ 19,088
Nov 15, 12 PM $ 0.00345
+0.00%
$ 3.58 million $ 18,977
Nov 15, 11 AM $ 0.00345
+0.00%
$ 3.58 million $ 9,584
Nov 15, 10 AM $ 0.00345
+0.00%
$ 3.58 million $ 9,600
Nov 15, 9 AM $ 0.00345
+0.58%
$ 3.58 million $ 9,755
Nov 15, 8 AM $ 0.00337
-0.30%
$ 3.49 million $ 9,592
Nov 15, 7 AM $ 0.00338
+0.30%
$ 3.51 million $ 9,148
Nov 15, 6 AM $ 0.00337
-0.30%
$ 3.49 million $ 9,490
Nov 15, 5 AM $ 0.00338
+0.00%
$ 3.51 million $ 9,782
Nov 15, 4 AM $ 0.00338
-0.59%
$ 3.51 million $ 9,782
Nov 15, 3 AM $ 0.0034
+0.00%
$ 3.53 million $ 10,112