Kittenswap Historical Data

KITTEN Page 60
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 AM $ 0.00339
+0.59%
$ 3.52 million $ 10,528
Nov 15, 1 AM $ 0.00337
+0.00%
$ 3.49 million $ 10,317
Nov 15, 12 AM $ 0.00337
+0.00%
$ 3.49 million $ 10,317
Nov 14, 11 PM $ 0.00337
+0.00%
$ 3.49 million $ 10,507
Nov 14, 10 PM $ 0.00337
+0.00%
$ 3.49 million $ 10,858
Nov 14, 9 PM $ 0.00337
+0.00%
$ 3.49 million $ 10,906
Nov 14, 8 PM $ 0.00337
+0.00%
$ 3.49 million $ 11,096
Nov 14, 7 PM $ 0.00337
+0.60%
$ 3.49 million $ 11,114
Nov 14, 6 PM $ 0.00335
-0.30%
$ 3.47 million $ 11,210
Nov 14, 5 PM $ 0.00339
+1.50%
$ 3.52 million $ 11,496
Nov 14, 4 PM $ 0.00334
+0.91%
$ 3.46 million $ 4,117
Nov 14, 3 PM $ 0.00328
+0.00%
$ 3.4 million $ 4,126
Nov 14, 2 PM $ 0.00328
+0.00%
$ 3.4 million $ 4,009
Nov 14, 1 PM $ 0.00328
+0.00%
$ 3.4 million $ 4,009
Nov 14, 12 PM $ 0.00328
-0.30%
$ 3.4 million $ 4,047
Nov 14, 11 AM $ 0.00329
-0.30%
$ 3.41 million $ 4,899
Nov 14, 10 AM $ 0.0033
+0.30%
$ 3.42 million $ 7,474
Nov 14, 9 AM $ 0.00329
-0.03%
$ 3.41 million $ 9,595
Nov 14, 8 AM $ 0.00329
+0.00%
$ 3.41 million $ 13,015
Nov 14, 7 AM $ 0.0033
+0.30%
$ 3.42 million $ 15,697
Nov 14, 6 AM $ 0.00329
-1.20%
$ 3.41 million $ 15,316
Nov 14, 5 AM $ 0.00333
+0.00%
$ 3.45 million $ 14,987
Nov 14, 4 AM $ 0.00333
-1.48%
$ 3.45 million $ 15,001
Nov 14, 3 AM $ 0.00342
-0.29%
$ 3.55 million $ 14,498
Nov 14, 2 AM $ 0.00343
+0.00%
$ 3.56 million $ 14,162
Nov 14, 1 AM $ 0.00343
+0.00%
$ 3.56 million $ 14,942
Nov 14, 12 AM $ 0.00343
-0.58%
$ 3.56 million $ 15,078
Nov 13, 11 PM $ 0.00345
+2.07%
$ 3.58 million $ 14,984
Nov 13, 10 PM $ 0.00338
-0.30%
$ 3.51 million $ 14,568
Nov 13, 9 PM $ 0.00338
-0.88%
$ 3.51 million $ 14,556
Nov 13, 8 PM $ 0.00341
+0.03%
$ 3.54 million $ 14,318
Nov 13, 7 PM $ 0.00341
+0.89%
$ 3.54 million $ 14,242
Nov 13, 6 PM $ 0.00338
-1.75%
$ 3.51 million $ 14,021
Nov 13, 5 PM $ 0.00344
-1.15%
$ 3.57 million $ 13,816
Nov 13, 4 PM $ 0.00348
-0.86%
$ 3.61 million $ 13,414
Nov 13, 3 PM $ 0.00352
+0.00%
$ 3.65 million $ 13,621
Nov 13, 2 PM $ 0.00352
+0.00%
$ 3.65 million $ 18,235
Nov 13, 1 PM $ 0.00352
-0.31%
$ 3.65 million $ 26,066
Nov 13, 12 PM $ 0.00353
-2.11%
$ 3.66 million $ 26,043
Nov 13, 11 AM $ 0.00361
+0.92%
$ 3.74 million $ 24,954
Nov 13, 10 AM $ 0.00357
+0.00%
$ 3.71 million $ 22,711
Nov 13, 9 AM $ 0.00357
-0.61%
$ 3.71 million $ 20,179
Nov 13, 8 AM $ 0.00358
+2.40%
$ 3.72 million $ 16,940
Nov 13, 7 AM $ 0.0035
+0.00%
$ 3.63 million $ 15,169
Nov 13, 6 AM $ 0.0035
+0.00%
$ 3.63 million $ 15,169
Nov 13, 5 AM $ 0.0035
+0.00%
$ 3.63 million $ 15,213
Nov 13, 4 AM $ 0.0035
+0.00%
$ 3.63 million $ 15,273
Nov 13, 3 AM $ 0.0035
+0.00%
$ 3.63 million $ 15,638
Nov 13, 2 AM $ 0.0035
+3.34%
$ 3.63 million $ 15,611
Nov 13, 1 AM $ 0.00339
+0.30%
$ 3.52 million $ 14,936