Kittenswap Historical Data

KITTEN Page 61
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 0.00338
-0.30%
$ 3.51 million $ 14,968
Nov 12, 11 PM $ 0.00339
+0.00%
$ 3.52 million $ 14,968
Nov 12, 10 PM $ 0.00339
+0.00%
$ 3.52 million $ 14,968
Nov 12, 9 PM $ 0.00339
+0.00%
$ 3.52 million $ 14,947
Nov 12, 8 PM $ 0.00339
+0.00%
$ 3.52 million $ 15,047
Nov 12, 7 PM $ 0.00339
+0.00%
$ 3.52 million $ 15,590
Nov 12, 6 PM $ 0.00339
+0.00%
$ 3.52 million $ 16,955
Nov 12, 5 PM $ 0.00337
+0.00%
$ 3.49 million $ 23,289
Nov 12, 4 PM $ 0.00337
-1.75%
$ 3.49 million $ 23,288
Nov 12, 2 PM $ 0.00368
+3.72%
$ 3.82 million $ 20,425
Nov 12, 1 PM $ 0.00355
-0.31%
$ 3.69 million $ 11,443
Nov 12, 12 PM $ 0.00356
+0.00%
$ 3.7 million $ 11,571
Nov 12, 11 AM $ 0.00356
+0.00%
$ 3.7 million $ 12,045
Nov 12, 10 AM $ 0.00356
-0.31%
$ 3.7 million $ 12,116
Nov 12, 9 AM $ 0.00357
-0.31%
$ 3.71 million $ 12,105
Nov 12, 8 AM $ 0.00358
-3.27%
$ 3.72 million $ 12,025
Nov 12, 7 AM $ 0.00372
+0.00%
$ 3.86 million $ 11,231
Nov 12, 6 AM $ 0.00372
-0.30%
$ 3.86 million $ 11,727
Nov 12, 5 AM $ 0.00373
+0.00%
$ 3.87 million $ 16,459
Nov 12, 4 AM $ 0.00374
+1.36%
$ 3.88 million $ 17,027
Nov 12, 3 AM $ 0.00369
+0.00%
$ 3.83 million $ 16,657
Nov 12, 2 AM $ 0.00369
+0.14%
$ 3.83 million $ 16,848
Nov 12, 1 AM $ 0.00368
-0.59%
$ 3.82 million $ 17,087
Nov 12, 12 AM $ 0.0037
+0.00%
$ 3.85 million $ 17,084
Nov 11, 11 PM $ 0.0037
+0.00%
$ 3.85 million $ 17,114
Nov 11, 10 PM $ 0.0037
+0.00%
$ 3.85 million $ 17,154
Nov 11, 9 PM $ 0.0037
+0.00%
$ 3.85 million $ 17,154
Nov 11, 8 PM $ 0.0037
-0.59%
$ 3.85 million $ 17,154
Nov 11, 7 PM $ 0.00373
-0.59%
$ 3.87 million $ 17,056
Nov 11, 6 PM $ 0.00375
+3.34%
$ 3.89 million $ 15,130
Nov 11, 5 PM $ 0.00363
+0.00%
$ 3.77 million $ 8,983
Nov 11, 4 PM $ 0.00363
+1.23%
$ 3.77 million $ 9,119
Nov 11, 3 PM $ 0.00358
+0.00%
$ 3.72 million $ 8,344
Nov 11, 2 PM $ 0.00358
+0.00%
$ 3.72 million $ 11,866
Nov 11, 1 PM $ 0.00359
+0.62%
$ 3.73 million $ 12,137
Nov 11, 12 PM $ 0.00358
+1.88%
$ 3.72 million $ 12,038
Nov 11, 11 AM $ 0.00352
+0.00%
$ 3.65 million $ 12,488
Nov 11, 10 AM $ 0.00352
+0.29%
$ 3.65 million $ 12,577
Nov 11, 9 AM $ 0.00351
+0.00%
$ 3.64 million $ 13,362
Nov 11, 8 AM $ 0.00352
+0.31%
$ 3.65 million $ 13,976
Nov 11, 7 AM $ 0.00351
+0.00%
$ 3.64 million $ 15,215
Nov 11, 6 AM $ 0.00351
-0.62%
$ 3.64 million $ 15,567
Nov 11, 5 AM $ 0.00354
-0.65%
$ 3.67 million $ 11,015
Nov 11, 4 AM $ 0.00356
-0.28%
$ 3.7 million $ 10,588
Nov 11, 3 AM $ 0.00356
+0.00%
$ 3.7 million $ 10,641
Nov 11, 2 AM $ 0.00356
+0.00%
$ 3.7 million $ 10,736
Nov 11, 1 AM $ 0.00356
+1.25%
$ 3.7 million $ 10,411
Nov 11, 12 AM $ 0.00352
+0.00%
$ 3.65 million $ 10,294
Nov 10, 11 PM $ 0.00352
+0.00%
$ 3.65 million $ 10,265
Nov 10, 10 PM $ 0.00352
-0.31%
$ 3.65 million $ 10,265