Kittenswap Historical Data

KITTEN Page 62
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 0.00353
+0.00%
$ 3.66 million $ 10,225
Nov 10, 8 PM $ 0.00353
+0.00%
$ 3.66 million $ 10,328
Nov 10, 7 PM $ 0.00353
+0.00%
$ 3.66 million $ 10,338
Nov 10, 6 PM $ 0.00353
+0.60%
$ 3.66 million $ 10,304
Nov 10, 5 PM $ 0.00351
-0.28%
$ 3.64 million $ 10,244
Nov 10, 4 PM $ 0.00353
-0.62%
$ 3.66 million $ 10,280
Nov 10, 3 PM $ 0.00355
+1.25%
$ 3.69 million $ 9,983
Nov 10, 2 PM $ 0.00351
+0.86%
$ 3.64 million $ 6,474
Nov 10, 1 PM $ 0.00348
+0.38%
$ 3.61 million $ 6,295
Nov 10, 12 PM $ 0.00346
+0.00%
$ 3.6 million $ 6,295
Nov 10, 11 AM $ 0.00346
+0.00%
$ 3.6 million $ 5,705
Nov 10, 10 AM $ 0.00346
+0.00%
$ 3.6 million $ 5,593
Nov 10, 9 AM $ 0.00346
+0.00%
$ 3.6 million $ 4,810
Nov 10, 8 AM $ 0.00346
+0.00%
$ 3.6 million $ 4,201
Nov 10, 7 AM $ 0.00346
-0.37%
$ 3.6 million $ 2,962
Nov 10, 6 AM $ 0.00348
-0.57%
$ 3.61 million $ 2,042
Nov 10, 5 AM $ 0.0035
-0.29%
$ 3.63 million $ 2,249
Nov 10, 4 AM $ 0.00351
+0.29%
$ 3.64 million $ 2,227
Nov 10, 3 AM $ 0.0035
+0.58%
$ 3.63 million $ 2,415
Nov 10, 2 AM $ 0.00348
+0.00%
$ 3.61 million $ 2,279
Nov 10, 1 AM $ 0.00348
+0.29%
$ 3.61 million $ 2,279
Nov 10, 12 AM $ 0.00347
+0.00%
$ 3.6 million $ 2,209
Nov 9, 11 PM $ 0.00347
+0.00%
$ 3.6 million $ 2,277
Nov 9, 10 PM $ 0.00347
+0.00%
$ 3.6 million $ 2,277
Nov 9, 9 PM $ 0.00347
-0.29%
$ 3.6 million $ 2,277
Nov 9, 8 PM $ 0.00348
+0.00%
$ 3.61 million $ 2,173
Nov 9, 7 PM $ 0.00348
+0.87%
$ 3.61 million $ 2,323
Nov 9, 6 PM $ 0.00347
+0.00%
$ 3.6 million $ 3,292
Nov 9, 5 PM $ 0.00347
+0.00%
$ 3.6 million $ 3,279
Nov 9, 4 PM $ 0.00345
+0.00%
$ 3.58 million $ 3,252
Nov 9, 3 PM $ 0.00345
+0.00%
$ 3.58 million $ 3,255
Nov 9, 2 PM $ 0.00345
-0.32%
$ 3.58 million $ 3,881
Nov 9, 1 PM $ 0.00346
+0.00%
$ 3.59 million $ 3,917
Nov 9, 12 PM $ 0.00347
+0.00%
$ 3.6 million $ 3,867
Nov 9, 11 AM $ 0.00348
+0.55%
$ 3.61 million $ 3,535
Nov 9, 10 AM $ 0.00346
+0.00%
$ 3.59 million $ 3,486
Nov 9, 9 AM $ 0.00346
+0.00%
$ 3.59 million $ 3,505
Nov 9, 8 AM $ 0.00346
+0.00%
$ 3.59 million $ 3,497
Nov 9, 7 AM $ 0.00346
+0.00%
$ 3.59 million $ 3,548
Nov 9, 6 AM $ 0.00348
-0.57%
$ 3.61 million $ 4,149
Nov 9, 5 AM $ 0.00347
+0.00%
$ 3.6 million $ 6,073
Nov 9, 4 AM $ 0.00347
-1.14%
$ 3.6 million $ 7,201
Nov 9, 3 AM $ 0.00351
+0.00%
$ 3.64 million $ 7,358
Nov 9, 2 AM $ 0.00354
+0.00%
$ 3.67 million $ 7,436
Nov 9, 1 AM $ 0.00354
+0.00%
$ 3.67 million $ 7,255
Nov 9, 12 AM $ 0.00354
+0.00%
$ 3.67 million $ 7,355
Nov 8, 11 PM $ 0.00354
-0.31%
$ 3.67 million $ 7,355
Nov 8, 10 PM $ 0.00355
+0.00%
$ 3.69 million $ 7,287
Nov 8, 9 PM $ 0.00355
+0.00%
$ 3.69 million $ 7,287
Nov 8, 8 PM $ 0.00355
-0.59%
$ 3.69 million $ 7,287