Kittenswap Historical Data

KITTEN Page 63
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 0.00357
+0.00%
$ 3.71 million $ 7,188
Nov 8, 6 PM $ 0.00357
+0.00%
$ 3.71 million $ 6,385
Nov 8, 5 PM $ 0.00357
+0.00%
$ 3.71 million $ 6,310
Nov 8, 4 PM $ 0.00357
+0.00%
$ 3.71 million $ 6,310
Nov 8, 3 PM $ 0.00357
-0.06%
$ 3.71 million $ 6,694
Nov 8, 2 PM $ 0.00357
-0.28%
$ 3.71 million $ 6,347
Nov 8, 1 PM $ 0.00358
+0.00%
$ 3.72 million $ 6,430
Nov 8, 12 PM $ 0.00358
+0.00%
$ 3.72 million $ 6,575
Nov 8, 11 AM $ 0.00358
+0.31%
$ 3.72 million $ 7,147
Nov 8, 10 AM $ 0.00357
+0.03%
$ 3.71 million $ 7,662
Nov 8, 9 AM $ 0.00357
+0.00%
$ 3.71 million $ 7,722
Nov 8, 8 AM $ 0.00357
+0.03%
$ 3.71 million $ 7,842
Nov 8, 7 AM $ 0.00357
+0.00%
$ 3.71 million $ 7,813
Nov 8, 6 AM $ 0.00357
+0.00%
$ 3.71 million $ 7,211
Nov 8, 5 AM $ 0.00357
-0.06%
$ 3.71 million $ 5,017
Nov 8, 4 AM $ 0.00357
-0.58%
$ 3.71 million $ 3,835
Nov 8, 3 AM $ 0.00363
+0.00%
$ 3.77 million $ 4,240
Nov 8, 2 AM $ 0.00363
+0.00%
$ 3.77 million $ 4,341
Nov 8, 1 AM $ 0.00363
+0.30%
$ 3.77 million $ 4,341
Nov 8, 12 AM $ 0.00363
+0.00%
$ 3.77 million $ 4,482
Nov 7, 11 PM $ 0.00363
+0.00%
$ 3.77 million $ 4,482
Nov 7, 10 PM $ 0.00363
+0.00%
$ 3.77 million $ 4,494
Nov 7, 9 PM $ 0.00363
+0.00%
$ 3.77 million $ 4,494
Nov 7, 8 PM $ 0.00363
+0.61%
$ 3.77 million $ 4,494
Nov 7, 7 PM $ 0.00361
+0.00%
$ 3.74 million $ 4,282
Nov 7, 6 PM $ 0.00361
+0.00%
$ 3.74 million $ 4,343
Nov 7, 5 PM $ 0.00361
+0.00%
$ 3.74 million $ 4,343
Nov 7, 4 PM $ 0.00357
+0.00%
$ 3.71 million $ 4,376
Nov 7, 3 PM $ 0.00357
+0.00%
$ 3.71 million $ 4,146
Nov 7, 2 PM $ 0.00357
-0.31%
$ 3.71 million $ 4,166
Nov 7, 1 PM $ 0.00358
+0.22%
$ 3.72 million $ 4,323
Nov 7, 12 PM $ 0.00358
+0.00%
$ 3.71 million $ 4,286
Nov 7, 11 AM $ 0.00358
-0.03%
$ 3.71 million $ 3,908
Nov 7, 10 AM $ 0.00357
+0.03%
$ 3.71 million $ 4,383
Nov 7, 9 AM $ 0.00357
+0.03%
$ 3.71 million $ 4,300
Nov 7, 8 AM $ 0.00357
-0.31%
$ 3.71 million $ 4,153
Nov 7, 7 AM $ 0.00358
+0.00%
$ 3.72 million $ 4,167
Nov 7, 6 AM $ 0.00358
-0.31%
$ 3.72 million $ 4,569
Nov 7, 5 AM $ 0.00359
-0.91%
$ 3.73 million $ 4,783
Nov 7, 4 AM $ 0.00363
-3.79%
$ 3.77 million $ 6,095
Nov 7, 3 AM $ 0.00377
+0.00%
$ 3.91 million $ 6,205
Nov 7, 2 AM $ 0.00377
+0.00%
$ 3.91 million $ 7,170
Nov 7, 1 AM $ 0.00379
-0.29%
$ 3.94 million $ 8,970
Nov 7, 12 AM $ 0.0038
-0.29%
$ 3.95 million $ 13,046
Nov 6, 11 PM $ 0.00381
+0.00%
$ 3.96 million $ 20,179
Nov 6, 10 PM $ 0.00381
+0.00%
$ 3.96 million $ 20,179
Nov 6, 9 PM $ 0.00381
+0.00%
$ 3.96 million $ 20,168
Nov 6, 8 PM $ 0.00381
-0.29%
$ 3.96 million $ 20,168
Nov 6, 7 PM $ 0.00383
-0.29%
$ 3.97 million $ 20,068
Nov 6, 6 PM $ 0.00384
+0.00%
$ 3.98 million $ 24,449