Kittenswap Historical Data

KITTEN Page 64
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.00384
-0.31%
$ 3.98 million $ 24,449
Nov 6, 4 PM $ 0.00385
-0.93%
$ 4 million $ 24,460
Nov 6, 3 PM $ 0.00391
-1.21%
$ 4.06 million $ 24,159
Nov 6, 2 PM $ 0.00399
+0.00%
$ 4.14 million $ 24,354
Nov 6, 1 PM $ 0.00399
+0.00%
$ 4.14 million $ 24,153
Nov 6, 12 PM $ 0.004
-0.89%
$ 4.16 million $ 24,189
Nov 6, 11 AM $ 0.00404
-3.46%
$ 4.19 million $ 23,851
Nov 6, 10 AM $ 0.00419
-0.31%
$ 4.35 million $ 22,921
Nov 6, 9 AM $ 0.0042
+0.00%
$ 4.36 million $ 22,878
Nov 6, 8 AM $ 0.0042
-0.31%
$ 4.36 million $ 22,878
Nov 6, 7 AM $ 0.00421
-1.22%
$ 4.37 million $ 24,630
Nov 6, 6 AM $ 0.00428
-0.90%
$ 4.44 million $ 24,424
Nov 6, 5 AM $ 0.00448
-0.88%
$ 4.66 million $ 24,149
Nov 6, 4 AM $ 0.00454
+0.02%
$ 4.71 million $ 22,840
Nov 6, 3 AM $ 0.00454
+0.31%
$ 4.71 million $ 22,448
Nov 6, 2 AM $ 0.00455
+2.11%
$ 4.73 million $ 20,975
Nov 6, 1 AM $ 0.00443
+1.79%
$ 4.6 million $ 18,817
Nov 5, 6 PM $ 0.00343
+0.00%
$ 3.56 million $ 3,829
Nov 5, 5 PM $ 0.00343
+0.00%
$ 3.56 million $ 3,829
Nov 5, 4 PM $ 0.00342
+0.00%
$ 3.55 million $ 7,503
Nov 5, 3 PM $ 0.00334
-0.03%
$ 3.47 million $ 8,933
Nov 5, 2 PM $ 0.00334
+0.00%
$ 3.47 million $ 12,463
Nov 5, 1 PM $ 0.00334
-0.09%
$ 3.47 million $ 13,896
Nov 5, 12 PM $ 0.00335
+0.00%
$ 3.47 million $ 18,089
Nov 5, 11 AM $ 0.00335
+0.15%
$ 3.47 million $ 21,285
Nov 5, 10 AM $ 0.00334
+0.00%
$ 3.47 million $ 21,391
Nov 5, 9 AM $ 0.00334
+0.00%
$ 3.47 million $ 21,391
Nov 5, 8 AM $ 0.00334
-0.30%
$ 3.46 million $ 21,392
Nov 5, 7 AM $ 0.00335
-0.89%
$ 3.47 million $ 19,864
Nov 5, 6 AM $ 0.00338
+0.00%
$ 3.51 million $ 19,873
Nov 5, 5 AM $ 0.00342
+0.00%
$ 3.55 million $ 20,283
Nov 5, 4 AM $ 0.00342
+0.59%
$ 3.55 million $ 20,383
Nov 5, 3 AM $ 0.0034
+0.00%
$ 3.53 million $ 20,294
Nov 5, 2 AM $ 0.0034
+0.00%
$ 3.53 million $ 20,307
Nov 5, 1 AM $ 0.0034
-0.29%
$ 3.53 million $ 20,307
Nov 5, 12 AM $ 0.00341
-0.29%
$ 3.54 million $ 20,207
Nov 4, 11 PM $ 0.0034
+0.00%
$ 3.53 million $ 20,207
Nov 4, 10 PM $ 0.0034
+0.59%
$ 3.53 million $ 20,116
Nov 4, 9 PM $ 0.00338
-0.59%
$ 3.51 million $ 20,026
Nov 4, 8 PM $ 0.0034
+0.00%
$ 3.53 million $ 19,927
Nov 4, 7 PM $ 0.0034
+0.59%
$ 3.53 million $ 20,001
Nov 4, 6 PM $ 0.00336
+0.00%
$ 3.48 million $ 19,804
Nov 4, 5 PM $ 0.00344
-5.84%
$ 3.57 million $ 19,707
Nov 4, 4 PM $ 0.00365
-4.05%
$ 3.79 million $ 16,150
Nov 4, 3 PM $ 0.00375
+3.56%
$ 3.89 million $ 15,349
Nov 4, 2 PM $ 0.00362
+4.93%
$ 3.75 million $ 13,151
Nov 4, 1 PM $ 0.00338
+0.00%
$ 3.51 million $ 11,401
Nov 4, 12 PM $ 0.00318
+0.00%
$ 3.3 million $ 5,835
Nov 4, 11 AM $ 0.00318
+0.60%
$ 3.3 million $ 3,808
Nov 4, 10 AM $ 0.00316
+0.00%
$ 3.28 million $ 3,658