Kittenswap Historical Data

KITTEN Page 65
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 0.00316
+0.00%
$ 3.28 million $ 3,738
Nov 4, 8 AM $ 0.00316
-1.53%
$ 3.28 million $ 3,928
Nov 4, 7 AM $ 0.00321
-0.93%
$ 3.33 million $ 3,690
Nov 4, 6 AM $ 0.00324
-1.52%
$ 3.36 million $ 3,487
Nov 4, 5 AM $ 0.0033
+1.23%
$ 3.42 million $ 3,178
Nov 4, 4 AM $ 0.00326
+0.00%
$ 3.38 million $ 3,634
Nov 4, 3 AM $ 0.00326
+0.00%
$ 3.38 million $ 3,734
Nov 4, 2 AM $ 0.00326
+0.00%
$ 3.38 million $ 4,258
Nov 4, 1 AM $ 0.00326
+0.00%
$ 3.38 million $ 4,482
Nov 4, 12 AM $ 0.00326
-0.31%
$ 3.38 million $ 5,757
Nov 3, 11 PM $ 0.00327
+0.00%
$ 3.39 million $ 8,170
Nov 3, 10 PM $ 0.00327
+0.00%
$ 3.39 million $ 9,673
Nov 3, 9 PM $ 0.00327
+0.00%
$ 3.39 million $ 16,210
Nov 3, 8 PM $ 0.00327
+0.00%
$ 3.39 million $ 16,210
Nov 3, 7 PM $ 0.00327
+0.00%
$ 3.39 million $ 16,184
Nov 3, 6 PM $ 0.00326
+0.00%
$ 3.38 million $ 16,430
Nov 3, 5 PM $ 0.00327
+0.62%
$ 3.39 million $ 16,673
Nov 3, 4 PM $ 0.00325
-2.40%
$ 3.37 million $ 23,289
Nov 3, 3 PM $ 0.00333
-4.31%
$ 3.45 million $ 23,567
Nov 3, 2 PM $ 0.00348
+0.00%
$ 3.61 million $ 22,383
Nov 3, 1 PM $ 0.00348
+0.00%
$ 3.61 million $ 22,433
Nov 3, 12 PM $ 0.00349
+0.00%
$ 3.62 million $ 22,433
Nov 3, 11 AM $ 0.00349
+0.00%
$ 3.62 million $ 22,465
Nov 3, 10 AM $ 0.00349
-0.29%
$ 3.62 million $ 22,496
Nov 3, 9 AM $ 0.0035
-0.91%
$ 3.63 million $ 22,416
Nov 3, 8 AM $ 0.00353
-0.31%
$ 3.66 million $ 22,213
Nov 3, 7 AM $ 0.00354
+0.00%
$ 3.67 million $ 22,153
Nov 3, 6 AM $ 0.00354
+0.00%
$ 3.67 million $ 22,223
Nov 3, 5 AM $ 0.00354
+0.00%
$ 3.67 million $ 22,417
Nov 3, 4 AM $ 0.00365
-0.90%
$ 3.79 million $ 22,417
Nov 3, 3 AM $ 0.00369
-0.59%
$ 3.83 million $ 21,459
Nov 3, 2 AM $ 0.00372
-2.03%
$ 3.86 million $ 21,464
Nov 3, 1 AM $ 0.00379
+0.00%
$ 3.94 million $ 20,897
Nov 3, 12 AM $ 0.00381
+1.17%
$ 3.96 million $ 20,997
Nov 2, 11 PM $ 0.00375
+0.00%
$ 3.89 million $ 19,612
Nov 2, 5 PM $ 0.0039
+2.50%
$ 4.05 million $ 11,398
Nov 2, 4 PM $ 0.0038
+0.00%
$ 3.95 million $ 5,015
Nov 2, 3 PM $ 0.0038
+0.00%
$ 3.95 million $ 4,581
Nov 2, 2 PM $ 0.0038
-0.05%
$ 3.95 million $ 4,343
Nov 2, 1 PM $ 0.0038
+0.00%
$ 3.95 million $ 4,701
Nov 2, 12 PM $ 0.0038
-0.05%
$ 3.95 million $ 4,750
Nov 2, 11 AM $ 0.0038
-0.29%
$ 3.95 million $ 4,769
Nov 2, 10 AM $ 0.00381
+0.00%
$ 3.96 million $ 6,131
Nov 2, 9 AM $ 0.00381
+0.00%
$ 3.96 million $ 6,990
Nov 2, 8 AM $ 0.00381
+0.00%
$ 3.96 million $ 9,657
Nov 2, 7 AM $ 0.00381
+0.00%
$ 3.96 million $ 9,657
Nov 2, 6 AM $ 0.0038
+0.11%
$ 3.95 million $ 9,657
Nov 2, 5 AM $ 0.0038
+0.00%
$ 3.94 million $ 9,777
Nov 2, 4 AM $ 0.0038
+0.00%
$ 3.94 million $ 9,777
Nov 2, 3 AM $ 0.0038
+0.00%
$ 3.94 million $ 9,825