TxWorx Historical Data

TX
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.00102
-1.35%
$ -- $ 1,957
Mar 13, 2024 $ 0.00104
-34.93%
$ 103,588 $ 5,853
Mar 12, 2024 $ 0.00159
-10.37%
$ 159,087 $ 23,703
Mar 11, 2024 $ 0.00178
-18.48%
$ 177,586 $ 37,213
Mar 10, 2024 $ 0.00218
-41.63%
$ 217,918 $ 54,790
Mar 9, 2024 $ 0.00365
-24.94%
$ 364,706 $ 48,958
Mar 8, 2024 $ 0.005
-14.87%
$ 499,525 $ 146,834
Mar 7, 2024 $ 0.00586
-10.16%
$ 586,110 $ 67,994
Mar 6, 2024 $ 0.00652
+33.88%
$ 651,908 $ 100,345
Mar 5, 2024 $ 0.00488
-27.58%
$ 488,271 $ 140,966
Mar 4, 2024 $ 0.00674
-17.68%
$ 674,274 $ 247,522
Mar 3, 2024 $ 0.00818
+11.43%
$ 818,245 $ 120,425
Mar 2, 2024 $ 0.00734
-14.12%
$ 734,087 $ 175,705
Mar 1, 2024 $ 0.00911
+190.17%
$ 911,168 $ 336,763
Feb 29, 2024 $ 0.00315
-23.38%
$ 314,557 $ 88,529
Feb 28, 2024 $ 0.00412
-38.13%
$ 412,259 $ 128,445
Feb 27, 2024 $ 0.00666
+11.06%
$ 665,940 $ 404,566
Download