韭菜 Historical Data

韭菜
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0₅342
+0.00%
$ 3,425 $ 560
Yesterday, at 4 PM $ 0.0₅342
+8.88%
$ 3,425 $ 560
Apr 14, 6 AM $ 0.0₅338
+0.00%
$ 3,379 $ 5,206
Apr 13, 2 PM $ 0.0₅291
-0.03%
$ 2,911 $ 4,898
Mar 22, 12 PM $ 0.0₅328
+0.00%
$ 3,281 $ 126
Feb 9, 9 AM $ 0.0₅32
+0.00%
$ 3,197 $ 0
Jan 25, 8 AM $ 0.0₅468
-2.62%
$ 4,679 $ 902
Jan 22, 6 PM $ 0.0₅436
+0.00%
$ 4,361 $ 1
Jan 14, 9 AM $ 0.0₅458
+0.00%
$ 4,584 $ 392
Jan 14, 8 AM $ 0.0₅462
+0.00%
$ 4,616 $ 381
Jan 14, 7 AM $ 0.0₅459
+0.00%
$ 4,593 $ 186
Jan 4, 8 PM $ 0.0₅452
+1.94%
$ 4,519 $ 300
Dec 4, 4 AM $ 0.0₅512
+0.00%
$ 5,120 $ 195
Dec 4, 3 AM $ 0.0₅517
+0.00%
$ 5,173 $ 184
Nov 27, 7 PM $ 0.0₅516
+0.00%
$ 5,157 $ 1
Nov 27, 3 AM $ 0.0₅517
+0.00%
$ 5,174 $ 484
Nov 26, 9 PM $ 0.0₅515
+0.00%
$ 5,149 $ 467
Nov 26, 6 PM $ 0.0₅515
+0.60%
$ 5,148 $ 467
Nov 26, 4 PM $ 0.0₅494
+0.00%
$ 4,943 $ 431
Nov 26, 8 AM $ 0.0₅487
+0.00%
$ 4,872 $ 308
Nov 26, 6 AM $ 0.0₅489
+0.00%
$ 4,888 $ 308
Nov 25, 11 PM $ 0.0₅488
+0.00%
$ 4,882 $ 298
Nov 25, 10 PM $ 0.0₅498
-2.00%
$ 4,978 $ 248
Nov 25, 1 PM $ 0.0₅521
+0.00%
$ 5,206 $ 135
Nov 25, 11 AM $ 0.0₅522
+0.00%
$ 5,219 $ 133
Nov 25, 10 AM $ 0.0₅522
-0.87%
$ 5,219 $ 133
Nov 25, 9 AM $ 0.0₅523
+0.00%
$ -- $ 85
Nov 25, 8 AM $ 0.0₅538
-0.50%
$ 5,379 $ 19
Nov 25, 7 AM $ 0.0₅541
+0.00%
$ 5,412 $ 2
Nov 25, 2 AM $ 0.0₅537
+0.00%
$ 5,367 $ 4.84 million
Nov 25, 12 AM $ 0.0₅533
+0.00%
$ 5,331 $ 4.85 million
Nov 24, 7 PM $ 0.0₅538
+0.00%
$ 5,380 $ 4.86 million
Nov 24, 5 PM $ 0.0₅531
+0.00%
$ 5,312 $ 4.82 million
Nov 24, 3 PM $ 0.0₅524
+0.19%
$ 5,236 $ 4.73 million
Nov 24, 2 PM $ 0.0₅526
+0.00%
$ 5,263 $ 4.69 million
Nov 24, 1 PM $ 0.0₅548
+4.28%
$ 5,482 $ 4.72 million
Nov 24, 11 AM $ 0.0₅572
-0.23%
$ 5,722 $ 4.73 million
Nov 24, 8 AM $ 0.0₅583
+0.00%
$ 5,835 $ 4.78 million
Nov 24, 6 AM $ 0.0₅581
+2.82%
$ 5,814 $ 4.78 million
Nov 24, 5 AM $ 0.0₅567
+0.21%
$ 5,667 $ 4.78 million
Nov 24, 4 AM $ 0.0₅566
-2.38%
$ 5,658 $ 4.74 million
Nov 23, 11 PM $ 0.0₅602
-1.60%
$ 6,015 $ 4.76 million
Nov 23, 9 PM $ 0.0₅611
-0.06%
$ 6,105 $ 4.78 million
Nov 23, 7 PM $ 0.0₅64
-0.14%
$ 6,401 $ 4.77 million
Nov 23, 6 PM $ 0.0₅653
+0.00%
$ 6,532 $ 4.75 million
Nov 23, 5 PM $ 0.0₅658
+0.00%
$ 6,577 $ 4.75 million
Nov 23, 4 PM $ 0.0₅658
+1.76%
$ 6,576 $ 4.77 million
Nov 23, 3 PM $ 0.0₅619
-2.38%
$ 6,190 $ 4.77 million
Nov 23, 2 PM $ 0.0₅633
-6.41%
$ 6,334 $ 4.75 million
Nov 23, 1 PM $ 0.0₅678
+16.94%
$ 6,784 $ 4.76 million
Download