韭菜 Historical Data

韭菜 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 PM $ 0.0₅565
-0.03%
$ 5,652 $ 4.75 million
Nov 23, 11 AM $ 0.0₅564
-0.08%
$ 5,638 $ 4.73 million
Nov 23, 10 AM $ 0.0₅563
+0.56%
$ 5,628 $ 4.73 million
Nov 23, 9 AM $ 0.0₅558
+1.88%
$ 5,582 $ 4.74 million
Nov 23, 8 AM $ 0.0₅547
+5.03%
$ 5,472 $ 4.72 million
Nov 23, 6 AM $ 0.0₅524
-0.70%
$ 5,244 $ 4.74 million
Nov 23, 5 AM $ 0.0₅529
+0.26%
$ 5,287 $ 4.75 million
Nov 23, 4 AM $ 0.0₅511
+0.28%
$ 5,115 $ 4.77 million
Nov 23, 3 AM $ 0.0₅505
+0.83%
$ 5,050 $ 4.75 million
Nov 23, 2 AM $ 0.0₅508
+2.17%
$ 5,083 $ 4.74 million
Nov 23, 1 AM $ 0.0₅498
+0.13%
$ 4,978 $ 4.72 million
Nov 23, 12 AM $ 0.0₅494
-0.13%
$ 4,942 $ 4.68 million
Nov 22, 11 PM $ 0.0₅495
+0.00%
$ 4,948 $ 4.69 million
Nov 22, 10 PM $ 0.0₅495
+0.00%
$ 4,947 $ 4.66 million
Nov 22, 8 PM $ 0.0₅497
-1.05%
$ 4,973 $ 4.66 million
Nov 22, 7 PM $ 0.0₅502
-9.69%
$ 5,025 $ 4.68 million
Nov 22, 6 PM $ 0.0₅548
+8.98%
$ 5,480 $ 4.66 million
Nov 22, 5 PM $ 0.0₅499
-0.47%
$ 4,986 $ 4.65 million
Nov 22, 4 PM $ 0.0₅506
+0.00%
$ 5,057 $ 4.65 million
Nov 22, 3 PM $ 0.0₅518
-1.00%
$ 5,176 $ 4.63 million
Nov 22, 2 PM $ 0.0₅511
+1.39%
$ 5,107 $ 4.64 million
Nov 22, 1 PM $ 0.0₅503
-1.00%
$ 5,035 $ 4.6 million
Nov 22, 12 PM $ 0.0₅509
-6.92%
$ 5,089 $ 4.6 million
Nov 22, 11 AM $ 0.0₅546
+4.34%
$ 5,464 $ 4.64 million
Nov 22, 10 AM $ 0.0₅525
-5.00%
$ 5,327 $ 4.6 million
Nov 22, 9 AM $ 0.0₅552
-3.16%
$ 5,525 $ 4.6 million
Nov 22, 8 AM $ 0.0₅579
-4.25%
$ 5,793 $ 4.6 million
Nov 22, 7 AM $ 0.0₅602
-2.61%
$ 6,016 $ 4.68 million
Nov 22, 6 AM $ 0.0₅615
-0.03%
$ 6,150 $ 4.68 million
Nov 22, 5 AM $ 0.0₅615
-10.05%
$ 6,147 $ 4.62 million
Nov 22, 4 AM $ 0.0₅678
+5.16%
$ 6,779 $ 4.66 million
Nov 22, 3 AM $ 0.0₅643
+3.80%
$ 6,432 $ 4.69 million
Nov 22, 2 AM $ 0.0₅615
+5.85%
$ 6,148 $ 4.69 million
Nov 22, 1 AM $ 0.0₅581
+1.59%
$ 5,808 $ 4.72 million
Nov 22, 12 AM $ 0.0₅577
+4.02%
$ 5,770 $ 4.7 million
Nov 21, 6 PM $ 0.0₅952
-61.16%
$ 9,517 $ 4.61 million
Nov 21, 5 PM $ 0.0000245
-67.80%
$ 24,507 $ 4.67 million
Nov 21, 4 PM $ 0.0000769
-5.06%
$ 76,872 $ 4.56 million
Nov 21, 3 PM $ 0.0000798
-38.07%
$ 79,789 $ 4.37 million
Nov 21, 2 PM $ 0.000128
-31.10%
$ 124,514 $ 4.29 million
Nov 21, 1 PM $ 0.000183
-37.30%
$ 189,158 $ 4.01 million
Nov 21, 12 PM $ 0.000294
-28.82%
$ 293,792 $ 3.71 million
Nov 21, 11 AM $ 0.000412
+2.94%
$ 411,663 $ 3.54 million
Nov 21, 10 AM $ 0.000398
-14.18%
$ 398,075 $ 3.45 million
Nov 21, 9 AM $ 0.000462
-9.09%
$ 461,631 $ 3.35 million
Nov 21, 8 AM $ 0.00051
-35.66%
$ 509,551 $ 3.29 million
Nov 21, 7 AM $ 0.000789
-25.13%
$ 789,171 $ 3.15 million
Nov 21, 6 AM $ 0.000993
+20.97%
$ 992,543 $ 3.03 million
Nov 21, 5 AM $ 0.000821
-19.59%
$ 819,002 $ 2.79 million
Nov 21, 4 AM $ 0.00103
-7.21%
$ 1.03 million $ 2.48 million