Sensual Line FK Historical Data

Sensual Line FK
Download
Date Close Price change Market cap Trading volume
Today $ 1.64
+0.00%
$ 32,864 $ 105
Yesterday $ 1.64
+16.20%
$ 32,825 $ 103
Aug 13, 2026 $ 1.41
+2.73%
$ 28,260 $ 12
Aug 12, 2026 $ 1.36
+1.27%
$ 27,210 $ 6
Aug 11, 2026 $ 1.35
+2.77%
$ 26,993 $ 22
Aug 10, 2026 $ 1.28
+4.69%
$ 25,646 $ 41
Aug 9, 2026 $ 1.22
+0.53%
$ 24,348 $ 3
Aug 8, 2026 $ 1.21
+0.01%
$ 24,217 $ 4
Aug 7, 2026 $ 1.2
+1.02%
$ 24,033 $ 5
Aug 6, 2026 $ 1.19
+0.38%
$ 23,755 $ 5
Aug 5, 2026 $ 1.18
+2.76%
$ 23,641 $ 3
Aug 4, 2026 $ 1.15
+1.84%
$ 23,088 $ 21
Aug 3, 2026 $ 1.13
+0.58%
$ -- $ 25
Aug 1, 2026 $ 1.15
-9.89%
$ 23,000 $ 5
Jul 31, 2026 $ 1.29
-1.32%
$ -- $ 43
Jul 30, 2026 $ 1.31
+15.44%
$ 26,235 $ 159
Jul 29, 2026 $ 1.12
+1.38%
$ 22,310 $ 60
Jul 28, 2026 $ 1.2
+0.00%
$ -- $ 120
Jul 27, 2026 $ 1.2
-2.94%
$ 23,997 $ 123
Jul 26, 2026 $ 1.34
+0.98%
$ -- $ 42
Jul 25, 2026 $ 1.32
+0.00%
$ -- $ 21
Jul 23, 2026 $ 1.29
+0.00%
$ 25,853 $ 7
Jul 19, 2026 $ 1.3
+0.67%
$ 26,045 $ 2
Jul 18, 2026 $ 1.3
-0.95%
$ 26,066 $ 19
Jul 17, 2026 $ 1.34
-3.14%
$ 26,757 $ 17
Jul 16, 2026 $ 1.4
+1.75%
$ 28,025 $ 73
Jul 15, 2026 $ 1.45
+2.63%
$ 28,905 $ 35
Jul 14, 2026 $ 1.36
-0.10%
$ 27,137 $ 16
Jul 13, 2026 $ 1.27
+0.00%
$ 25,480 $ 9
Jul 12, 2026 $ 1.29
+2.19%
$ -- $ 37
Jul 11, 2026 $ 1.31
-1.79%
$ 26,239 $ 46
Jul 10, 2026 $ 1.33
+0.00%
$ 26,572 $ 3
Jul 7, 2026 $ 1.32
-1.72%
$ 26,385 $ 101
Jul 6, 2026 $ 1.43
+0.00%
$ -- $ 9
Jun 18, 2026 $ 1.46
+0.00%
$ 29,173 $ 3
Jun 13, 2026 $ 1.45
+0.00%
$ -- $ 0.1
Jun 10, 2026 $ 1.37
+0.00%
$ -- $ 23
Jun 9, 2026 $ 1.39
-1.27%
$ -- $ 9
Jun 8, 2026 $ 1.42
+0.00%
$ -- $ 3
Jun 7, 2026 $ 1.36
+0.02%
$ 27,271 $ 2
Jun 6, 2026 $ 1.31
+2.80%
$ -- $ 5
Jun 5, 2026 $ 1.33
-6.89%
$ -- $ 49
Jun 4, 2026 $ 1.45
-4.23%
$ 29,031 $ 48
Jun 3, 2026 $ 1.53
-2.10%
$ 30,682 $ 4
May 31, 2026 $ 1.69
+0.66%
$ -- $ 5
May 30, 2026 $ 1.7
+0.00%
$ -- $ 1
May 29, 2026 $ 1.68
+0.79%
$ -- $ 72
May 28, 2026 $ 1.7
+0.48%
$ -- $ 12
May 25, 2026 $ 1.83
+3.23%
$ -- $ 34
May 24, 2026 $ 1.76
-2.37%
$ 35,292 $ 62
Download