Sensual Line FK Historical Data

Sensual Line FK
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 1.64
+0.00%
$ 32,864 $ 105
Today, at 12 AM $ 1.64
-0.03%
$ 32,815 $ 105
Yesterday, at 11 PM $ 1.64
+0.00%
$ 32,864 $ 103
Yesterday, at 9 PM $ 1.63
-0.56%
$ 32,639 $ 103
Yesterday, at 8 PM $ 1.64
+11.71%
$ 32,754 $ 97
Yesterday, at 7 PM $ 1.45
+3.32%
$ 29,045 $ 27
Yesterday, at 12 PM $ 1.36
+0.00%
$ 27,268 $ 9
Yesterday, at 12 AM $ 1.41
+0.00%
$ 28,283 $ 12
Aug 13, 11 PM $ 1.41
+0.00%
$ 28,260 $ 12
Aug 13, 2 PM $ 1.42
+1.55%
$ 28,318 $ 14
Aug 13, 9 AM $ 1.38
+0.00%
$ 27,508 $ 3
Aug 12, 10 PM $ 1.36
+0.41%
$ 27,210 $ 6
Aug 12, 8 PM $ 1.35
+0.53%
$ 27,009 $ 3
Aug 12, 2 AM $ 1.34
+0.00%
$ 26,870 $ 22
Aug 11, 9 PM $ 1.35
+0.00%
$ 26,993 $ 22
Aug 11, 6 PM $ 1.33
-0.04%
$ 26,620 $ 19
Aug 11, 5 PM $ 1.32
+0.00%
$ 26,426 $ 14
Aug 11, 4 PM $ 1.3
+0.00%
$ 25,939 $ 7
Aug 11, 12 PM $ 1.31
+0.00%
$ 26,266 $ 31
Aug 10, 10 PM $ 1.28
+0.00%
$ 25,646 $ 41
Aug 10, 9 PM $ 1.29
+0.00%
$ 25,836 $ 37
Aug 10, 4 PM $ 1.28
+2.47%
$ 25,586 $ 37
Aug 10, 1 PM $ 1.25
+0.00%
$ 25,011 $ 18
Aug 10, 5 AM $ 1.22
+0.00%
$ 24,497 $ 3
Aug 9, 11 PM $ 1.22
+0.00%
$ 24,348 $ 3
Aug 9, 10 PM $ 1.22
+0.00%
$ 24,434 $ 2
Aug 9, 12 PM $ 1.21
+0.28%
$ 24,294 $ 2
Aug 9, 12 AM $ 1.21
+0.00%
$ 24,219 $ 5
Aug 8, 8 PM $ 1.21
+0.00%
$ 24,217 $ 4
Aug 8, 3 PM $ 1.22
+0.00%
$ 24,309 $ 6
Aug 8, 12 PM $ 1.21
+0.00%
$ 24,266 $ 5
Aug 8, 11 AM $ 1.21
+0.00%
$ 24,226 $ 5
Aug 8, 3 AM $ 1.21
+0.00%
$ 24,115 $ 8
Aug 8, 12 AM $ 1.21
+0.00%
$ 24,216 $ 6
Aug 7, 7 PM $ 1.2
+0.36%
$ 24,033 $ 5
Aug 7, 11 AM $ 1.19
+0.00%
$ 23,886 $ 2
Aug 7, 9 AM $ 1.19
+0.00%
$ 23,791 $ 2
Aug 6, 8 PM $ 1.19
+0.00%
$ 23,755 $ 5
Aug 6, 7 PM $ 1.19
+0.00%
$ 23,753 $ 4
Aug 6, 3 PM $ 1.19
+0.00%
$ 23,842 $ 4
Aug 6, 2 PM $ 1.19
+0.17%
$ 23,808 $ 4
Aug 6, 6 AM $ 1.19
+0.36%
$ 23,751 $ 2
Aug 5, 7 PM $ 1.18
+0.00%
$ 23,641 $ 3
Aug 5, 5 PM $ 1.17
+0.00%
$ 23,367 $ 2
Aug 5, 11 AM $ 1.15
+0.00%
$ 23,091 $ 10
Aug 5, 5 AM $ 1.16
+0.00%
$ 23,190 $ 10
Aug 5, 4 AM $ 1.15
+0.14%
$ 23,038 $ 9
Aug 4, 7 PM $ 1.15
+0.00%
$ 23,088 $ 21
Aug 4, 2 PM $ 1.14
+0.00%
$ 22,704 $ 27
Aug 4, 1 PM $ 1.13
+0.00%
$ 22,669 $ 15
Download