Sensual Line FK Historical Data

Sensual Line FK
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 1.64
+0.00%
$ 32,864 $ 105
12:00 AM $ 1.64
+0.00%
$ 32,864 $ 104
11:57 PM $ 1.64
+0.00%
$ 32,864 $ 103
9:39 PM $ 1.63
+0.00%
$ 32,639 $ 103
9:34 PM $ 1.64
+0.00%
$ 32,825 $ 101
8:22 PM $ 1.64
+0.00%
$ 32,754 $ 97
8:18 PM $ 1.62
+0.00%
$ 32,331 $ 97
8:15 PM $ 1.61
+0.00%
$ 32,331 $ 95
8:14 PM $ 1.61
+0.00%
$ 32,171 $ 93
8:13 PM $ 1.6
+0.00%
$ 32,171 $ 86
8:11 PM $ 1.6
+0.00%
$ 32,171 $ 84
8:10 PM $ 1.57
+0.15%
$ 32,171 $ 74
8:06 PM $ 1.54
+0.00%
$ 30,711 $ 66
8:01 PM $ 1.51
+0.00%
$ 30,203 $ 38
8:00 PM $ 1.47
+0.00%
$ 30,203 $ 34
7:50 PM $ 1.45
+0.00%
$ 28,602 $ 27
7:47 PM $ 1.43
+0.00%
$ 28,602 $ 19
7:46 PM $ 1.41
+0.00%
$ 28,602 $ 9
12:08 PM $ 1.36
+0.00%
$ 27,268 $ 9
Download