Sensual Line FK Historical Data

Sensual Line FK
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 1.22
+8.24%
$ 24,348 $ 51
Jul 27 $ 1.15
-6.97%
$ -- $ 219
Jul 20 $ 1.34
+3.84%
$ -- $ 36
Jul 13 $ 1.3
+2.22%
$ 26,045 $ 145
Jul 6 $ 1.31
-8.02%
$ -- $ 92
Jun 15 $ 1.46
+0.00%
$ -- $ 2
Jun 8 $ 1.45
+1.97%
$ -- $ 14
Jun 1 $ 1.31
-16.69%
$ 27,271 $ 33
May 25 $ 1.7
-4.47%
$ -- $ 25
May 18 $ 1.72
-2.08%
$ 35,292 $ 43
May 11 $ 1.8
-9.15%
$ -- $ 81
May 4 $ 2.03
-6.77%
$ 39,381 $ 13
Apr 27 $ 2.25
-10.79%
$ 43,650 $ 22
Apr 20 $ 2.66
+3.92%
$ -- $ 595
Apr 13 $ 2.66
+13.44%
$ -- $ 374
Apr 6 $ 2.33
+47.06%
$ -- $ 1,143
Mar 30 $ 1.49
+1.60%
$ 31,153 $ 106
Mar 23 $ 1.55
-1.24%
$ -- $ 122
Mar 16 $ 1.76
-16.03%
$ -- $ 507
Mar 9 $ 1.95
+34.00%
$ 39,253 $ 1,100
Mar 2 $ 1.17
+43.73%
$ -- $ 132
Feb 16 $ 0.535
+3.29%
$ 11,403 $ 14
Feb 9 $ 0.334
+454.38%
$ -- $ 175
Feb 2 $ 0.023
+9.56%
$ -- $ 3
Download