Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sensual Line FK Historical Data

Sensual Line FK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $1.12
+0.78%
$-- $36
Sep 21 $1.1
+6.70%
$-- $54
Sep 14 $1.03
-3.33%
$-- $120
Sep 7 $1.07
-4.34%
$21,344 $66
Aug 31 $1.25
-3.90%
$-- $88
Aug 24 $1.33
-13.48%
$-- $108
Aug 17 $1.65
+23.53%
$32,458 $172
Aug 10 $1.61
+31.49%
$29,255 $202
Aug 3 $1.22
+8.24%
$24,348 $51
Jul 27 $1.15
-6.97%
$-- $219
Jul 20 $1.34
+3.84%
$-- $36
Jul 13 $1.3
+2.22%
$26,045 $145
Jul 6 $1.31
-8.02%
$-- $92
Jun 15 $1.46
+0.00%
$-- $2
Jun 8 $1.45
+1.97%
$-- $14
Jun 1 $1.31
-16.69%
$27,271 $33
May 25 $1.7
-4.47%
$-- $25
May 18 $1.72
-2.08%
$35,292 $43
May 11 $1.8
-9.15%
$-- $81
May 4 $2.03
-6.77%
$39,381 $13
Apr 27 $2.25
-10.79%
$43,650 $22
Apr 20 $2.66
+3.92%
$-- $595
Apr 13 $2.66
+13.44%
$-- $374
Apr 6 $2.33
+47.06%
$-- $1,143
Mar 30 $1.49
+1.60%
$31,153 $106
Mar 23 $1.55
-1.24%
$-- $122
Mar 16 $1.76
-16.03%
$-- $507
Mar 9 $1.95
+34.00%
$39,253 $1,100
Mar 2 $1.17
+43.73%
$-- $132
Feb 16 $0.535
+3.29%
$11,403 $14
Feb 9 $0.334
+454.38%
$-- $175
Feb 2 $0.023
+9.56%
$-- $3
Download