Sensual Line FK Historical Data

Sensual Line FK
Download
Date Close Price change Market cap Trading volume
May 4 $ 2.03
-6.77%
$ 39,381 $ 13
Apr 27 $ 2.25
-10.79%
$ 43,650 $ 22
Apr 20 $ 2.66
+3.92%
$ -- $ 595
Apr 13 $ 2.66
+13.44%
$ -- $ 374
Apr 6 $ 2.33
+47.06%
$ -- $ 1,143
Mar 30 $ 1.49
+1.60%
$ 31,153 $ 106
Mar 23 $ 1.55
-1.24%
$ -- $ 122
Mar 16 $ 1.76
-16.03%
$ -- $ 507
Mar 9 $ 1.95
+34.00%
$ 39,253 $ 1,100
Mar 2 $ 1.17
+43.73%
$ -- $ 132
Feb 16 $ 0.535
+3.29%
$ 11,403 $ 14
Feb 9 $ 0.334
+454.38%
$ -- $ 175
Feb 2 $ 0.023
+9.56%
$ -- $ 3
Download