Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sensual Line FK Historical Data

Sensual Line FK Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2026 $1.41
+2.73%
$28,260 $12
Aug 12, 2026 $1.36
+1.27%
$27,210 $6
Aug 11, 2026 $1.35
+2.77%
$26,993 $22
Aug 10, 2026 $1.28
+4.69%
$25,646 $41
Aug 9, 2026 $1.22
+0.53%
$24,348 $3
Aug 8, 2026 $1.21
+0.01%
$24,217 $4
Aug 7, 2026 $1.2
+1.02%
$24,033 $5
Aug 6, 2026 $1.19
+0.38%
$23,755 $5
Aug 5, 2026 $1.18
+2.76%
$23,641 $3
Aug 4, 2026 $1.15
+1.84%
$23,088 $21
Aug 3, 2026 $1.13
+0.58%
$-- $25
Aug 1, 2026 $1.15
-9.89%
$23,000 $5
Jul 31, 2026 $1.29
-1.32%
$-- $43
Jul 30, 2026 $1.31
+15.44%
$26,235 $159
Jul 29, 2026 $1.12
+1.38%
$22,310 $60
Jul 28, 2026 $1.2
+0.00%
$-- $120
Jul 27, 2026 $1.2
-2.94%
$23,997 $123
Jul 26, 2026 $1.34
+0.98%
$-- $42
Jul 25, 2026 $1.32
+0.00%
$-- $21
Jul 23, 2026 $1.29
+0.00%
$25,853 $7
Jul 19, 2026 $1.3
+0.67%
$26,045 $2
Jul 18, 2026 $1.3
-0.95%
$26,066 $19
Jul 17, 2026 $1.34
-3.14%
$26,757 $17
Jul 16, 2026 $1.4
+1.75%
$28,025 $73
Jul 15, 2026 $1.45
+2.63%
$28,905 $35
Jul 14, 2026 $1.36
-0.10%
$27,137 $16
Jul 13, 2026 $1.27
+0.00%
$25,480 $9
Jul 12, 2026 $1.29
+2.19%
$-- $37
Jul 11, 2026 $1.31
-1.79%
$26,239 $46
Jul 10, 2026 $1.33
+0.00%
$26,572 $3
Jul 7, 2026 $1.32
-1.72%
$26,385 $101
Jul 6, 2026 $1.43
+0.00%
$-- $9
Jun 18, 2026 $1.46
+0.00%
$29,173 $3
Jun 13, 2026 $1.45
+0.00%
$-- $0.1
Jun 10, 2026 $1.37
+0.00%
$-- $23
Jun 9, 2026 $1.39
-1.27%
$-- $9
Jun 8, 2026 $1.42
+0.00%
$-- $3
Jun 7, 2026 $1.36
+0.02%
$27,271 $2
Jun 6, 2026 $1.31
+2.80%
$-- $5
Jun 5, 2026 $1.33
-6.89%
$-- $49
Jun 4, 2026 $1.45
-4.23%
$29,031 $48
Jun 3, 2026 $1.53
-2.10%
$30,682 $4
May 31, 2026 $1.69
+0.66%
$-- $5
May 30, 2026 $1.7
+0.00%
$-- $1
May 29, 2026 $1.68
+0.79%
$-- $72
May 28, 2026 $1.7
+0.48%
$-- $12
May 25, 2026 $1.83
+3.23%
$-- $34
May 24, 2026 $1.76
-2.37%
$35,292 $62
May 23, 2026 $1.72
-2.12%
$-- $8
May 22, 2026 $1.77
-0.54%
$35,307 $18