Sensual Line FK Historical Data

Sensual Line FK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 1.91
-8.87%
$ -- $ 87
Mar 15, 2026 $ 1.96
+0.87%
$ 39,253 $ 353
Mar 14, 2026 $ 1.95
-2.14%
$ 39,094 $ 686
Mar 13, 2026 $ 1.83
+1.60%
$ -- $ 179
Mar 12, 2026 $ 1.77
+4.23%
$ 35,462 $ 107
Mar 10, 2026 $ 1.53
+0.00%
$ 30,639 $ 18
Mar 9, 2026 $ 1.4
-4.21%
$ 27,946 $ 110
Mar 8, 2026 $ 1.38
+6.97%
$ -- $ 68
Mar 5, 2026 $ 1.17
+7.17%
$ -- $ 83
Mar 3, 2026 $ 0.885
+0.00%
$ -- $ 28
Mar 2, 2026 $ 0.812
+0.00%
$ 16,248 $ 22
Feb 22, 2026 $ 0.57
+0.00%
$ 11,403 $ 20
Feb 21, 2026 $ 0.535
+0.00%
$ 10,692 $ 5
Feb 20, 2026 $ 0.518
+0.00%
$ 10,352 $ 9
Feb 14, 2026 $ 0.334
+2.88%
$ 6,685 $ 51
Feb 13, 2026 $ 0.255
-0.82%
$ 5,106 $ 22
Feb 12, 2026 $ 0.182
+20.08%
$ -- $ 17
Feb 11, 2026 $ 0.148
+5.04%
$ 2,953 $ 39
Feb 9, 2026 $ 0.0625
+3.65%
$ -- $ 47
Feb 8, 2026 $ 0.0438
+7.06%
$ -- $ 17
Feb 7, 2026 $ 0.023
+9.56%
$ -- $ 3
Download