Sensual Line FK Historical Data

Sensual Line FK Page 3
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $ 1.29
+0.00%
$ 25,890 $ 37
Jul 12, 2 AM $ 1.27
+0.00%
$ 25,335 $ 37
Jul 11, 8 PM $ 1.31
-0.94%
$ 26,239 $ 46
Jul 11, 7 PM $ 1.33
+0.00%
$ 26,634 $ 10
Jul 11, 6 PM $ 1.34
+0.00%
$ 26,718 $ 9
Jul 10, 11 PM $ 1.33
+0.00%
$ 26,572 $ 3
Jul 7, 7 PM $ 1.32
-1.78%
$ 26,385 $ 101
Jul 7, 6 PM $ 1.34
+0.00%
$ 26,847 $ 18
Jul 6, 12 AM $ 1.43
+0.00%
$ 28,526 $ 9
Jun 18, 6 PM $ 1.46
+0.00%
$ 29,173 $ 3
Jun 13, 12 AM $ 1.45
+0.00%
$ 28,976 $ 0.1
Jun 10, 3 PM $ 1.37
+0.00%
$ -- $ 23
Jun 9, 2 AM $ 1.39
-1.47%
$ 27,774 $ 9
Jun 9, 1 AM $ 1.41
+0.00%
$ 28,130 $ 1
Jun 8, 1 AM $ 1.42
+0.00%
$ 28,416 $ 3
Jun 7, 10 PM $ 1.36
+0.00%
$ 27,271 $ 2
Jun 7, 9 PM $ 1.36
+0.00%
$ 27,293 $ 1
Jun 7, 9 AM $ 1.36
+0.00%
$ 27,266 $ 2
Jun 6, 12 PM $ 1.31
+0.00%
$ 26,109 $ 5
Jun 6, 11 AM $ 1.31
+0.00%
$ 26,114 $ 4
Jun 6, 5 AM $ 1.27
+0.24%
$ 25,460 $ 5
Jun 5, 4 PM $ 1.33
+0.00%
$ 26,650 $ 49
Jun 5, 7 AM $ 1.36
+0.00%
$ -- $ 49
Jun 5, 2 AM $ 1.43
+0.00%
$ 28,621 $ 48
Jun 4, 11 PM $ 1.45
-3.07%
$ 29,031 $ 48
Jun 4, 10 PM $ 1.49
-0.40%
$ 29,900 $ 2
Jun 4, 7 AM $ 1.52
+0.00%
$ 30,315 $ 2
Jun 3, 8 PM $ 1.53
+0.34%
$ 30,682 $ 4
Jun 3, 3 AM $ 1.57
+0.00%
$ 31,339 $ 1
May 31, 5 PM $ 1.69
+0.66%
$ 33,869 $ 5
May 30, 4 PM $ 1.7
+0.00%
$ 33,950 $ 1
May 29, 4 AM $ 1.68
+0.69%
$ -- $ 72
May 29, 3 AM $ 1.67
+0.00%
$ 33,363 $ 8
May 28, 4 AM $ 1.7
+0.48%
$ 34,015 $ 12
May 25, 5 PM $ 1.83
+0.00%
$ 36,687 $ 34
May 25, 5 AM $ 1.79
+0.10%
$ 35,742 $ 27
May 25, 4 AM $ 1.78
+0.00%
$ 35,538 $ 16
May 24, 6 PM $ 1.76
+0.49%
$ 35,292 $ 62
May 24, 2 AM $ 1.75
-3.24%
$ 34,977 $ 52
May 23, 8 AM $ 1.72
+0.00%
$ 34,482 $ 8
May 23, 12 AM $ 1.76
+0.00%
$ 35,230 $ 18
May 22, 11 PM $ 1.77
-0.22%
$ 35,307 $ 18
May 22, 5 PM $ 1.81
+0.00%
$ 36,284 $ 29
May 22, 2 PM $ 1.81
+0.00%
$ 36,140 $ 17
May 22, 4 AM $ 1.82
+0.30%
$ 36,321 $ 28
May 22, 3 AM $ 1.8
+0.00%
$ 35,992 $ 19
May 22, 2 AM $ 1.8
+0.31%
$ 35,923 $ 18
May 22, 1 AM $ 1.77
+0.00%
$ 35,500 $ 5
May 21, 11 PM $ 1.78
+0.00%
$ 35,593 $ 5
May 21, 10 PM $ 1.78
+0.00%
$ 35,639 $ 5