Sensual Line FK Historical Data

Sensual Line FK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 1.68
-0.18%
$ 33,631 $ 29
Mar 12, 4 AM $ 1.69
+1.35%
$ 33,781 $ 24
Mar 12, 3 AM $ 1.69
-0.69%
$ 33,787 $ 45
Mar 10, 8 PM $ 1.53
+0.00%
$ 30,639 $ 18
Mar 9, 11 PM $ 1.4
+0.00%
$ 27,946 $ 110
Mar 9, 4 PM $ 1.46
+0.00%
$ 29,175 $ 54
Mar 8, 4 PM $ 1.38
+0.00%
$ 27,613 $ 68
Mar 8, 3 AM $ 1.29
+0.00%
$ 25,814 $ 49
Mar 5, 2 PM $ 1.17
+2.20%
$ 23,353 $ 83
Mar 5, 1 PM $ 1.11
+0.00%
$ 22,247 $ 64
Mar 5, 12 PM $ 1.11
+1.48%
$ 22,113 $ 26
Mar 3, 5 PM $ 0.885
+0.00%
$ 17,709 $ 28
Mar 2, 8 PM $ 0.812
+0.00%
$ 16,248 $ 22
Feb 22, 9 PM $ 0.57
+0.00%
$ 11,403 $ 20
Feb 21, 9 PM $ 0.535
+0.00%
$ 10,692 $ 5
Feb 20, 7 PM $ 0.518
+0.00%
$ 10,352 $ 9
Feb 14, 11 PM $ 0.334
+0.00%
$ 6,685 $ 51
Feb 14, 10 PM $ 0.325
+0.00%
$ 6,498 $ 41
Feb 13, 11 PM $ 0.255
-0.82%
$ 5,106 $ 22
Feb 12, 11 AM $ 0.182
+0.00%
$ 3,639 $ 17
Feb 12, 7 AM $ 0.165
+0.00%
$ 3,299 $ 9
Feb 12, 12 AM $ 0.154
+1.62%
$ 3,080 $ 44
Feb 11, 9 PM $ 0.148
+5.04%
$ 2,953 $ 39
Feb 9, 12 AM $ 0.0625
+3.65%
$ 1,250 $ 47
Feb 8, 4 PM $ 0.0438
+0.00%
$ -- $ 17
Feb 8, 3 AM $ 0.0409
+0.00%
$ -- $ 20
Feb 7, 5 PM $ 0.023
+9.56%
$ -- $ 3
Download