Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sensual Line FK Historical Data

Sensual Line FK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 12 AM $1.45
+0.00%
$28,976 $0.1
Jun 10, 3 PM $1.37
+0.00%
$-- $23
Jun 9, 2 AM $1.39
-1.47%
$27,774 $9
Jun 9, 1 AM $1.41
+0.00%
$28,130 $1
Jun 8, 1 AM $1.42
+0.00%
$28,416 $3
Jun 7, 10 PM $1.36
+0.00%
$27,271 $2
Jun 7, 9 PM $1.36
+0.00%
$27,293 $1
Jun 7, 9 AM $1.36
+0.00%
$27,266 $2
Jun 6, 12 PM $1.31
+0.00%
$26,109 $5
Jun 6, 11 AM $1.31
+0.00%
$26,114 $4
Jun 6, 5 AM $1.27
+0.24%
$25,460 $5
Jun 5, 4 PM $1.33
+0.00%
$26,650 $49
Jun 5, 7 AM $1.36
+0.00%
$-- $49
Jun 5, 2 AM $1.43
+0.00%
$28,621 $48
Jun 4, 11 PM $1.45
-3.07%
$29,031 $48
Jun 4, 10 PM $1.49
-0.40%
$29,900 $2
Jun 4, 7 AM $1.52
+0.00%
$30,315 $2
Jun 3, 8 PM $1.53
+0.34%
$30,682 $4
Jun 3, 3 AM $1.57
+0.00%
$31,339 $1
May 31, 5 PM $1.69
+0.66%
$33,869 $5
May 30, 4 PM $1.7
+0.00%
$33,950 $1
May 29, 4 AM $1.68
+0.69%
$-- $72
May 29, 3 AM $1.67
+0.00%
$33,363 $8
May 28, 4 AM $1.7
+0.48%
$34,015 $12
May 25, 5 PM $1.83
+0.00%
$36,687 $34
May 25, 5 AM $1.79
+0.10%
$35,742 $27
May 25, 4 AM $1.78
+0.00%
$35,538 $16
May 24, 6 PM $1.76
+0.49%
$35,292 $62
May 24, 2 AM $1.75
-3.24%
$34,977 $52
May 23, 8 AM $1.72
+0.00%
$34,482 $8
May 23, 12 AM $1.76
+0.00%
$35,230 $18
May 22, 11 PM $1.77
-0.22%
$35,307 $18
May 22, 5 PM $1.81
+0.00%
$36,284 $29
May 22, 2 PM $1.81
+0.00%
$36,140 $17
May 22, 4 AM $1.82
+0.30%
$36,321 $28
May 22, 3 AM $1.8
+0.00%
$35,992 $19
May 22, 2 AM $1.8
+0.31%
$35,923 $18
May 22, 1 AM $1.77
+0.00%
$35,500 $5
May 21, 11 PM $1.78
+0.00%
$35,593 $5
May 21, 10 PM $1.78
+0.00%
$35,639 $5
May 21, 9 PM $1.78
+0.10%
$35,610 $4
May 21, 7 PM $1.78
+0.00%
$35,511 $3
May 21, 3 PM $1.76
+0.00%
$35,203 $2
May 20, 7 AM $1.76
+0.00%
$35,195 $17
May 20, 6 AM $1.76
+0.00%
$35,227 $17
May 18, 9 PM $1.78
+0.00%
$35,692 $14
May 18, 5 PM $1.75
+0.42%
$34,997 $13
May 18, 7 AM $1.76
+0.00%
$35,223 $2
May 18, 12 AM $1.76
+0.00%
$35,215 $2
May 17, 5 AM $1.81
+0.00%
$36,211 $3