Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sensual Line FK Historical Data

Sensual Line FK Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 1 PM $1.8
+0.01%
$36,087 $4
May 16, 12 PM $1.8
+0.00%
$36,099 $4
May 15, 6 PM $1.85
-0.01%
$37,017 $32
May 15, 2 PM $1.85
+0.00%
$36,985 $32
May 15, 1 PM $1.86
+0.00%
$37,294 $31
May 15, 5 AM $1.89
+0.00%
$37,709 $32
May 14, 11 PM $1.91
+0.00%
$38,197 $43
May 14, 10 PM $1.9
+0.33%
$38,030 $16
May 14, 8 PM $1.89
+0.00%
$37,722 $11
May 14, 7 PM $1.9
+0.00%
$37,950 $6
May 14, 3 PM $1.87
+0.00%
$37,372 $10
May 14, 9 AM $1.85
+0.00%
$37,095 $11
May 13, 7 PM $1.84
-0.82%
$36,739 $19
May 13, 3 PM $1.82
+0.00%
$36,420 $3
May 13, 12 PM $1.86
+0.00%
$37,275 $3
May 12, 10 PM $1.85
+0.00%
$36,991 $5
May 12, 9 PM $1.85
+0.00%
$36,960 $4
May 12, 11 AM $1.85
+0.00%
$36,949 $4
May 11, 7 PM $1.9
+0.00%
$38,013 $35
May 11, 11 AM $1.9
+0.00%
$37,975 $61
May 11, 5 AM $1.93
+0.00%
$38,666 $92
May 11, 4 AM $1.96
+0.00%
$39,187 $58
May 11, 12 AM $1.99
+0.00%
$39,723 $96
May 10, 9 PM $1.97
+0.00%
$39,381 $96
May 10, 8 PM $1.98
+0.00%
$39,625 $94
May 10, 7 PM $1.98
+0.24%
$39,580 $93
May 10, 1 AM $2.03
+0.03%
$40,554 $9
May 10, 12 AM $2.03
+0.00%
$40,569 $7
May 9, 7 PM $2.03
+0.00%
$40,553 $7
May 9, 4 PM $2
+0.00%
$40,075 $6
May 9, 3 PM $2.01
+0.00%
$40,219 $6
May 9, 6 AM $2.01
+0.20%
$40,288 $4
May 9, 5 AM $2.01
-0.26%
$40,156 $3
May 9, 4 AM $2.01
+0.18%
$40,146 $2
May 7, 10 PM $1.98
+0.00%
$39,640 $19
May 7, 9 PM $1.98
+0.00%
$39,533 $4
May 7, 1 PM $1.97
+0.00%
$39,489 $5
May 7, 12 PM $1.97
+0.00%
$39,485 $5
May 7, 5 AM $1.97
+0.42%
$39,403 $5
May 6, 3 AM $1.99
+0.00%
$39,821 $34
May 5, 4 PM $1.99
+0.00%
$39,847 $32
May 4, 2 PM $2.03
+0.00%
$40,547 $83
May 4, 2 AM $2.17
+0.00%
$43,497 $26
May 3, 8 PM $2.18
+0.00%
$43,650 $38
May 2, 10 PM $2.25
+0.00%
$44,913 $57
May 2, 7 AM $2.29
+0.00%
$45,706 $24
May 2, 6 AM $2.28
-1.90%
$45,696 $23
May 2, 5 AM $2.33
+0.00%
$46,525 $5
Apr 30, 5 PM $2.32
+0.00%
$46,308 $3
Apr 29, 4 PM $2.32
+0.00%
$46,344 $3