Sensual Line FK Historical Data

Sensual Line FK
Download
Date Close Price change Market cap Trading volume
Today $ 1.81
+0.00%
$ 36,211 $ 3
Yesterday $ 1.8
-0.03%
$ -- $ 4
May 15, 2026 $ 1.85
-1.84%
$ 37,017 $ 32
May 14, 2026 $ 1.91
+2.97%
$ 38,197 $ 43
May 13, 2026 $ 1.84
-1.44%
$ 36,739 $ 19
May 12, 2026 $ 1.85
+0.11%
$ 36,991 $ 5
May 11, 2026 $ 1.9
-4.30%
$ 38,013 $ 35
May 10, 2026 $ 1.97
-2.93%
$ 39,381 $ 96
May 9, 2026 $ 2.03
+1.19%
$ 40,553 $ 7
May 7, 2026 $ 1.98
+1.03%
$ 39,640 $ 19
May 6, 2026 $ 1.99
+0.00%
$ -- $ 34
May 5, 2026 $ 1.99
+0.00%
$ -- $ 32
May 4, 2026 $ 2.03
-6.78%
$ -- $ 83
May 3, 2026 $ 2.18
+0.00%
$ 43,650 $ 38
May 2, 2026 $ 2.25
-3.46%
$ 44,913 $ 57
Apr 30, 2026 $ 2.32
+0.00%
$ -- $ 3
Apr 29, 2026 $ 2.32
-0.97%
$ -- $ 3
Apr 28, 2026 $ 2.33
+0.00%
$ -- $ 28
Apr 27, 2026 $ 2.33
-7.44%
$ 46,599 $ 118
Apr 26, 2026 $ 2.43
-2.74%
$ -- $ 227
Apr 24, 2026 $ 2.66
+2.55%
$ 53,247 $ 127
Apr 23, 2026 $ 2.78
+2.11%
$ 55,621 $ 69
Apr 22, 2026 $ 2.7
+2.43%
$ 53,951 $ 67
Apr 21, 2026 $ 2.46
+4.83%
$ -- $ 106
Apr 20, 2026 $ 2.34
-8.80%
$ 46,732 $ 227
Apr 19, 2026 $ 2.59
+0.90%
$ -- $ 20
Apr 18, 2026 $ 2.66
+0.89%
$ -- $ 10
Apr 16, 2026 $ 2.51
+0.00%
$ 50,183 $ 17
Apr 15, 2026 $ 2.51
+0.00%
$ 50,148 $ 7
Apr 14, 2026 $ 2.49
+1.54%
$ -- $ 161
Apr 13, 2026 $ 2.33
-0.42%
$ 46,621 $ 179
Apr 11, 2026 $ 2.33
-3.79%
$ -- $ 152
Apr 10, 2026 $ 2.4
+5.69%
$ 48,069 $ 187
Apr 9, 2026 $ 2.29
+21.65%
$ 45,796 $ 173
Apr 8, 2026 $ 1.96
-6.62%
$ 39,220 $ 256
Apr 7, 2026 $ 1.93
+20.35%
$ 38,686 $ 308
Apr 6, 2026 $ 1.55
-2.36%
$ 30,910 $ 67
Apr 5, 2026 $ 1.56
+6.34%
$ 31,153 $ 69
Apr 4, 2026 $ 1.49
+0.61%
$ -- $ 69
Mar 30, 2026 $ 1.46
+0.00%
$ -- $ 37
Mar 25, 2026 $ 1.55
+0.00%
$ -- $ 44
Mar 23, 2026 $ 1.55
-1.13%
$ -- $ 78
Mar 19, 2026 $ 1.76
+0.45%
$ -- $ 201
Mar 18, 2026 $ 1.77
+1.42%
$ 35,404 $ 157
Mar 17, 2026 $ 1.81
-0.15%
$ 36,242 $ 61
Mar 16, 2026 $ 1.91
-8.87%
$ -- $ 87
Mar 15, 2026 $ 1.96
+0.87%
$ 39,253 $ 353
Mar 14, 2026 $ 1.95
-2.14%
$ 39,094 $ 686
Mar 13, 2026 $ 1.83
+1.60%
$ -- $ 179
Mar 12, 2026 $ 1.77
+4.23%
$ 35,462 $ 107
Download