Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sensual Line FK Historical Data

Sensual Line FK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 AM $1.15
+0.00%
$22,767 $14
Today, at 1 AM $1.15
+0.00%
$22,942 $14
Yesterday, at 8 PM $1.14
+0.00%
$22,767 $7
Yesterday, at 7 PM $1.1
+0.00%
$21,953 $1
Yesterday, at 4 PM $1.08
+0.00%
$21,587 $5
Oct 5, 4 PM $1.11
+0.00%
$22,110 $1
Oct 4, 1 AM $1.12
+0.06%
$22,359 $15
Oct 2, 6 PM $1.16
+0.29%
$23,126 $6
Oct 2, 3 PM $1.15
+0.00%
$23,050 $7
Oct 1, 9 PM $1.15
-0.27%
$23,099 $8
Oct 1, 6 PM $1.15
+0.00%
$23,029 $15
Oct 1, 5 PM $1.16
+0.78%
$23,197 $14
Sep 30, 11 PM $1.14
+0.00%
$22,814 $15
Sep 30, 9 PM $1.14
+0.00%
$22,875 $14
Sep 30, 7 PM $1.14
+0.56%
$22,882 $21
Sep 30, 3 PM $1.11
+0.00%
$22,209 $11
Sep 30, 12 AM $1.11
+0.00%
$22,232 $9
Sep 29, 8 PM $1.13
-0.70%
$22,590 $8
Sep 29, 3 PM $1.11
+0.00%
$22,145 $3
Sep 28, 7 PM $1.11
+0.00%
$22,186 $1
Sep 26, 2 AM $1.1
+0.00%
$22,072 $12
Sep 25, 8 PM $1.13
+1.40%
$-- $3
Sep 25, 2 PM $1.09
+0.00%
$21,897 $4
Sep 24, 10 PM $1.09
+0.00%
$21,877 $4
Sep 24, 7 PM $1.09
+0.00%
$21,742 $5
Sep 24, 2 PM $1.07
+0.00%
$21,357 $6
Sep 23, 8 PM $1.08
+0.93%
$21,511 $8
Sep 23, 5 PM $1.05
+0.20%
$21,015 $17
Sep 23, 4 AM $1.1
+0.00%
$22,082 $18
Sep 23, 3 AM $1.09
+0.00%
$21,822 $17
Sep 22, 8 PM $1.09
+0.00%
$21,795 $19
Sep 22, 7 PM $1.1
+0.00%
$21,937 $6
Sep 22, 3 PM $1.06
+0.00%
$21,211 $5
Sep 22, 2 PM $1.06
+0.00%
$21,169 $3
Sep 21, 8 PM $1.09
-0.82%
$21,818 $3
Sep 21, 7 AM $1.03
+0.00%
$20,686 $18
Sep 20, 4 PM $1.03
-1.10%
$20,513 $16
Sep 20, 2 PM $1.06
+0.00%
$21,272 $5
Sep 19, 8 PM $1.09
+0.00%
$21,767 $5
Sep 19, 7 PM $1.09
+0.00%
$21,890 $3
Sep 19, 3 PM $1.09
+0.00%
$21,788 $5
Sep 19, 2 PM $1.1
+0.00%
$21,969 $4
Sep 18, 7 PM $1.1
+0.00%
$21,953 $8
Sep 18, 6 PM $1.1
+0.00%
$22,069 $8
Sep 18, 4 PM $1.09
+0.00%
$21,852 $6
Sep 18, 3 PM $1.08
+0.77%
$21,620 $5
Sep 18, 9 AM $1.04
+0.00%
$20,892 $4
Sep 18, 2 AM $1.03
+0.00%
$20,525 $5
Sep 17, 11 PM $1.02
+0.00%
$20,499 $5
Sep 17, 9 PM $1.03
+0.00%
$20,634 $3
Download