Sensual Line FK Historical Data

Sensual Line FK
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 1.81
+0.00%
$ 36,211 $ 3
Today, at 5 AM $ 1.81
+0.00%
$ 36,211 $ 3
Yesterday, at 1 PM $ 1.8
+0.01%
$ 36,087 $ 4
Yesterday, at 12 PM $ 1.8
+0.00%
$ 36,099 $ 4
May 15, 6 PM $ 1.85
-0.01%
$ 37,017 $ 32
May 15, 2 PM $ 1.85
+0.00%
$ 36,985 $ 32
May 15, 1 PM $ 1.86
+0.00%
$ 37,294 $ 31
May 15, 5 AM $ 1.89
+0.00%
$ 37,709 $ 32
May 14, 11 PM $ 1.91
+0.00%
$ 38,197 $ 43
May 14, 10 PM $ 1.9
+0.33%
$ 38,030 $ 16
May 14, 8 PM $ 1.89
+0.00%
$ 37,722 $ 11
May 14, 7 PM $ 1.9
+0.00%
$ 37,950 $ 6
May 14, 3 PM $ 1.87
+0.00%
$ 37,372 $ 10
May 14, 9 AM $ 1.85
+0.00%
$ 37,095 $ 11
May 13, 7 PM $ 1.84
-0.82%
$ 36,739 $ 19
May 13, 3 PM $ 1.82
+0.00%
$ 36,420 $ 3
May 13, 12 PM $ 1.86
+0.00%
$ 37,275 $ 3
May 12, 10 PM $ 1.85
+0.00%
$ 36,991 $ 5
May 12, 9 PM $ 1.85
+0.00%
$ 36,960 $ 4
May 12, 11 AM $ 1.85
+0.00%
$ 36,949 $ 4
May 11, 7 PM $ 1.9
+0.00%
$ 38,013 $ 35
May 11, 11 AM $ 1.9
+0.00%
$ 37,975 $ 61
May 11, 5 AM $ 1.93
+0.00%
$ 38,666 $ 92
May 11, 4 AM $ 1.96
+0.00%
$ 39,187 $ 58
May 11, 12 AM $ 1.99
+0.00%
$ 39,723 $ 96
May 10, 9 PM $ 1.97
+0.00%
$ 39,381 $ 96
May 10, 8 PM $ 1.98
+0.00%
$ 39,625 $ 94
May 10, 7 PM $ 1.98
+0.24%
$ 39,580 $ 93
May 10, 1 AM $ 2.03
+0.03%
$ 40,554 $ 9
May 10, 12 AM $ 2.03
+0.00%
$ 40,569 $ 7
May 9, 7 PM $ 2.03
+0.00%
$ 40,553 $ 7
May 9, 4 PM $ 2
+0.00%
$ 40,075 $ 6
May 9, 3 PM $ 2.01
+0.00%
$ 40,219 $ 6
May 9, 6 AM $ 2.01
+0.20%
$ 40,288 $ 4
May 9, 5 AM $ 2.01
-0.26%
$ 40,156 $ 3
May 9, 4 AM $ 2.01
+0.18%
$ 40,146 $ 2
May 7, 10 PM $ 1.98
+0.00%
$ 39,640 $ 19
May 7, 9 PM $ 1.98
+0.00%
$ 39,533 $ 4
May 7, 1 PM $ 1.97
+0.00%
$ 39,489 $ 5
May 7, 12 PM $ 1.97
+0.00%
$ 39,485 $ 5
May 7, 5 AM $ 1.97
+0.42%
$ 39,403 $ 5
May 6, 3 AM $ 1.99
+0.00%
$ 39,821 $ 34
May 5, 4 PM $ 1.99
+0.00%
$ 39,847 $ 32
May 4, 2 PM $ 2.03
+0.00%
$ 40,547 $ 83
May 4, 2 AM $ 2.17
+0.00%
$ 43,497 $ 26
May 3, 8 PM $ 2.18
+0.00%
$ 43,650 $ 38
May 2, 10 PM $ 2.25
+0.00%
$ 44,913 $ 57
May 2, 7 AM $ 2.29
+0.00%
$ 45,706 $ 24
May 2, 6 AM $ 2.28
-1.90%
$ 45,696 $ 23
May 2, 5 AM $ 2.33
+0.00%
$ 46,525 $ 5
Download