Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

stickman Historical Data

stickman Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2 PM $0.0000145
+5.24%
$-- $11,413
Sep 7, 1 PM $0.0000144
+2.14%
$-- $12,174
Sep 7, 12 PM $0.0000141
-0.31%
$-- $22,827
Sep 7, 11 AM $0.0000142
-14.50%
$-- $34,607
Sep 7, 10 AM $0.0000167
-3.65%
$-- $46,231
Sep 7, 9 AM $0.0000173
+0.00%
$-- $46,100
Sep 7, 8 AM $0.0000184
-0.24%
$-- $46,056
Sep 7, 7 AM $0.0000184
+8.89%
$-- $45,927
Sep 7, 6 AM $0.000017
+17.74%
$-- $45,703
Sep 7, 5 AM $0.0000145
-0.19%
$-- $45,427
Sep 7, 4 AM $0.0000145
+3.49%
$-- $45,348
Sep 7, 3 AM $0.0000141
-3.08%
$-- $45,466
Sep 7, 2 AM $0.0000142
+1.94%
$-- $45,600
Sep 7, 1 AM $0.0000138
+3.60%
$-- $45,332
Sep 6, 11 PM $0.0000127
-0.07%
$-- $45,462
Sep 6, 10 PM $0.0000124
+0.28%
$-- $45,262
Sep 6, 9 PM $0.0000126
-25.52%
$-- $45,200
Sep 6, 8 PM $0.0000173
+6.53%
$-- $44,210
Sep 6, 7 PM $0.0000175
-15.38%
$-- $42,285
Sep 6, 6 PM $0.000019
+3.22%
$-- $40,413
Sep 6, 5 PM $0.0000184
-7.41%
$-- $40,656
Sep 6, 4 PM $0.000021
-10.28%
$-- $40,290
Sep 6, 3 PM $0.0000235
-0.79%
$-- $39,384
Sep 6, 2 PM $0.0000238
-8.75%
$-- $38,688
Sep 6, 1 PM $0.0000261
-40.54%
$-- $37,550
Sep 6, 12 PM $0.0000444
+68.12%
$-- $32,454
Sep 6, 11 AM $0.0000268
+32.80%
$-- $19,102
Sep 6, 9 AM $0.00002
+0.40%
$-- $5,037
Sep 6, 8 AM $0.0000199
-0.57%
$-- $5,325
Sep 6, 7 AM $0.0000203
-2.44%
$-- $5,432
Sep 6, 6 AM $0.0000183
+0.00%
$-- $5,037
Sep 6, 5 AM $0.0000179
+0.00%
$-- $5,332
Sep 6, 4 AM $0.0000184
+0.00%
$-- $6,104
Sep 6, 2 AM $0.0000196
+0.22%
$-- $6,701
Sep 6, 1 AM $0.0000202
-0.62%
$-- $7,622
Sep 6, 12 AM $0.0000203
+0.00%
$-- $8,044
Sep 5, 11 PM $0.0000203
+0.00%
$-- $8,139
Sep 5, 9 PM $0.0000206
-2.54%
$-- $10,336
Sep 5, 8 PM $0.0000211
+0.00%
$-- $11,462
Sep 5, 7 PM $0.0000218
+0.00%
$-- $11,959
Sep 5, 6 PM $0.0000219
+6.96%
$-- $12,594
Sep 5, 5 PM $0.0000209
-7.44%
$-- $13,613
Sep 5, 4 PM $0.0000235
+0.52%
$-- $17,076
Sep 5, 3 PM $0.0000232
-1.08%
$-- $17,719
Sep 5, 2 PM $0.0000231
-0.10%
$-- $18,598
Sep 5, 1 PM $0.0000233
+12.43%
$-- $18,667
Sep 5, 12 PM $0.0000206
-0.64%
$-- $18,175
Sep 5, 11 AM $0.0000212
+14.68%
$-- $18,538
Sep 5, 10 AM $0.0000181
+3.14%
$-- $18,882
Sep 5, 9 AM $0.0000175
-5.25%
$-- $23,590