Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

stickman Historical Data

stickman Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 8 AM $0.0000185
+11.24%
$-- $25,156
Sep 5, 7 AM $0.0000163
-0.66%
$-- $27,194
Sep 5, 6 AM $0.0000163
+0.51%
$-- $28,060
Sep 5, 5 AM $0.0000158
-12.66%
$-- $28,387
Sep 5, 4 AM $0.0000181
-13.20%
$-- $27,947
Sep 5, 3 AM $0.0000201
+0.00%
$-- $27,606
Sep 5, 2 AM $0.0000209
-8.11%
$-- $27,936
Sep 5, 1 AM $0.0000226
-0.57%
$-- $27,021
Sep 5, 12 AM $0.0000227
+0.27%
$-- $28,656
Sep 4, 11 PM $0.0000226
+6.10%
$-- $28,503
Sep 4, 10 PM $0.0000212
-11.35%
$-- $28,366
Sep 4, 9 PM $0.0000239
-3.62%
$-- $27,961
Sep 4, 8 PM $0.0000264
+7.41%
$-- $27,574
Sep 4, 7 PM $0.0000246
-5.47%
$-- $27,623
Sep 4, 6 PM $0.000026
-4.98%
$-- $30,319
Sep 4, 5 PM $0.000025
-28.15%
$-- $29,134
Sep 4, 4 PM $0.0000336
+5.67%
$-- $28,720
Sep 4, 3 PM $0.0000332
+12.85%
$-- $30,493
Sep 4, 2 PM $0.0000298
-1.98%
$-- $30,718
Sep 4, 1 PM $0.0000297
+0.28%
$-- $34,594
Sep 4, 12 PM $0.0000297
-11.70%
$-- $40,938
Sep 4, 11 AM $0.0000337
-9.27%
$-- $64,861
Sep 4, 10 AM $0.000037
+16.05%
$-- $66,852
Sep 4, 9 AM $0.0000307
-9.52%
$-- $62,845
Sep 4, 8 AM $0.0000388
-0.44%
$-- $63,010
Sep 4, 7 AM $0.0000406
-21.38%
$-- $63,856
Sep 4, 6 AM $0.000051
-10.81%
$-- $65,650
Sep 4, 5 AM $0.0000571
+6.72%
$-- $69,777
Sep 4, 4 AM $0.0000529
+0.38%
$-- $70,500
Sep 4, 3 AM $0.0000525
+10.13%
$-- $72,215
Sep 4, 2 AM $0.0000482
-1.83%
$-- $72,320
Sep 4, 1 AM $0.0000491
-10.57%
$-- $73,297
Sep 4, 12 AM $0.000054
+7.69%
$-- $73,951
Sep 3, 11 PM $0.0000488
+1.84%
$-- $73,915
Sep 3, 10 PM $0.0000464
+3.72%
$-- $74,786
Sep 3, 9 PM $0.0000447
-15.26%
$-- $76,088
Sep 3, 8 PM $0.0000527
-1.59%
$-- $76,058
Sep 3, 7 PM $0.0000543
-3.63%
$-- $79,495
Sep 3, 6 PM $0.0000572
-6.97%
$-- $78,371
Sep 3, 5 PM $0.0000607
-10.93%
$-- $81,701
Sep 3, 4 PM $0.0000695
+15.60%
$-- $84,044
Sep 3, 3 PM $0.0000611
+0.75%
$-- $98,351
Sep 3, 2 PM $0.0000614
+3.91%
$-- $101,855
Sep 3, 1 PM $0.0000584
-30.67%
$-- $115,241
Sep 3, 12 PM $0.000085
+28.12%
$-- $134,321
Sep 3, 11 AM $0.0000657
+31.92%
$-- $113,793
Sep 3, 10 AM $0.0000497
-5.35%
$-- $117,919
Sep 3, 9 AM $0.0000525
-17.12%
$-- $118,178
Sep 3, 8 AM $0.0000632
-14.45%
$-- $117,618
Sep 3, 7 AM $0.0000714
+19.10%
$-- $119,211