Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

stickman Historical Data

stickman Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 6 AM $0.0000612
+6.32%
$-- $116,731
Sep 3, 5 AM $0.000056
+5.87%
$-- $114,904
Sep 3, 4 AM $0.0000522
+18.27%
$-- $115,218
Sep 3, 3 AM $0.0000439
-1.48%
$-- $119,242
Sep 3, 2 AM $0.0000445
-0.69%
$-- $125,326
Sep 3, 1 AM $0.0000447
+2.19%
$-- $131,974
Sep 3, 12 AM $0.0000439
+5.35%
$-- $146,958
Sep 2, 11 PM $0.0000435
-6.19%
$-- $167,037
Sep 2, 10 PM $0.0000502
-18.43%
$-- $175,303
Sep 2, 9 PM $0.0000635
-0.08%
$-- $181,410
Sep 2, 8 PM $0.0000635
+14.88%
$-- $195,550
Sep 2, 7 PM $0.000054
+6.95%
$-- $225,847
Sep 2, 6 PM $0.0000504
-10.89%
$-- $272,639
Sep 2, 5 PM $0.0000568
+57.43%
$-- $271,155
Sep 2, 4 PM $0.0000362
-46.01%
$-- $264,019
Sep 2, 3 PM $0.0000675
+1.10%
$-- $248,358
Sep 2, 2 PM $0.0000671
+10.33%
$-- $242,987
Sep 2, 1 PM $0.0000608
+106.83%
$-- $224,895
Sep 2, 12 PM $0.0000294
-26.97%
$-- $199,128
Sep 2, 11 AM $0.0000402
+23.36%
$-- $195,125
Sep 2, 10 AM $0.0000327
-20.42%
$-- $186,702
Sep 2, 9 AM $0.0000415
+11.86%
$-- $185,093
Sep 2, 8 AM $0.0000371
-3.23%
$-- $183,774
Sep 2, 7 AM $0.0000384
-7.59%
$-- $180,217
Sep 2, 6 AM $0.0000415
+19.96%
$-- $178,855
Sep 2, 5 AM $0.0000346
+5.56%
$-- $176,789
Sep 2, 4 AM $0.0000328
-2.03%
$-- $175,281
Sep 2, 3 AM $0.0000349
-22.83%
$-- $169,361
Sep 2, 2 AM $0.0000455
+20.34%
$-- $163,697
Sep 2, 1 AM $0.0000377
-50.46%
$-- $152,341
Sep 2, 12 AM $0.0000769
-12.76%
$-- $136,866
Sep 1, 11 PM $0.0000907
+106.69%
$-- $121,010
Sep 1, 10 PM $0.0000436
-8.88%
$-- $105,164
Sep 1, 9 PM $0.0000478
+53.57%
$-- $100,212
Sep 1, 8 PM $0.0000326
+45.52%
$-- $83,201
Download