Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

stickman Historical Data

stickman
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅559
+0.00%
$-- $340
Oct 2, 2026 $0.0₅639
+0.00%
$-- $3
Sep 29, 2026 $0.0₅672
-4.81%
$-- $114
Sep 28, 2026 $0.0₅673
+0.00%
$-- $4
Sep 27, 2026 $0.0₅688
-0.26%
$-- $74
Sep 25, 2026 $0.0₅71
+0.00%
$-- $100
Sep 24, 2026 $0.0₅706
+0.48%
$-- $213
Sep 23, 2026 $0.0₅67
+0.00%
$-- $107
Sep 22, 2026 $0.0₅726
-0.78%
$-- $9
Sep 21, 2026 $0.0₅726
-0.37%
$-- $23
Sep 20, 2026 $0.0₅708
+0.16%
$-- $11
Sep 19, 2026 $0.0₅724
-10.47%
$-- $274
Sep 18, 2026 $0.0₅812
-3.71%
$-- $260
Sep 17, 2026 $0.0₅828
-1.36%
$-- $65
Sep 16, 2026 $0.0₅826
+17.26%
$-- $412
Sep 15, 2026 $0.0₅71
-9.78%
$-- $185
Sep 14, 2026 $0.0₅791
+0.66%
$-- $9
Sep 13, 2026 $0.0₅79
+0.00%
$-- $302
Sep 12, 2026 $0.0₅798
+0.46%
$-- $385
Sep 11, 2026 $0.0₅797
-0.57%
$-- $924
Sep 10, 2026 $0.0₅758
-8.25%
$-- $559
Sep 9, 2026 $0.0₅827
-16.79%
$-- $1,096
Sep 8, 2026 $0.0₅904
-16.48%
$-- $2,190
Sep 7, 2026 $0.0000107
-20.04%
$-- $4,978
Sep 6, 2026 $0.0000127
-37.45%
$-- $45,462
Sep 5, 2026 $0.0000203
-10.16%
$-- $8,139
Sep 4, 2026 $0.0000226
-54.87%
$-- $28,503
Sep 3, 2026 $0.0000488
+17.34%
$-- $73,915
Sep 2, 2026 $0.0000435
-50.66%
$-- $167,037
Sep 1, 2026 $0.0000907
+304.74%
$-- $121,010
Download