Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

stickman Historical Data

stickman
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 PM $0.0₅559
+0.00%
$-- $340
Today, at 1 PM $0.0₅559
+0.00%
$-- $340
Today, at 8 AM $0.0₅55
+0.00%
$-- $243
Oct 2, 5 AM $0.0₅639
+0.00%
$-- $3
Sep 29, 3 AM $0.0₅672
-4.81%
$-- $114
Sep 28, 9 AM $0.0₅673
+0.00%
$-- $4
Sep 27, 2 PM $0.0₅688
+0.00%
$-- $74
Sep 27, 12 PM $0.0₅691
+0.00%
$-- $71
Sep 27, 7 AM $0.0₅69
+0.00%
$-- $15
Sep 25, 5 AM $0.0₅71
+0.00%
$-- $100
Sep 24, 12 PM $0.0₅706
+0.00%
$-- $213
Sep 24, 9 AM $0.0₅703
+0.00%
$-- $113
Sep 23, 4 PM $0.0₅67
+0.00%
$-- $107
Sep 22, 11 AM $0.0₅726
+0.00%
$-- $9
Sep 22, 3 AM $0.0₅731
+0.00%
$-- $28
Sep 21, 9 AM $0.0₅726
-0.37%
$-- $23
Sep 20, 1 PM $0.0₅708
+0.00%
$-- $11
Sep 20, 8 AM $0.0₅707
+0.00%
$-- $271
Sep 19, 5 PM $0.0₅724
+0.00%
$-- $274
Sep 19, 4 PM $0.0₅725
+0.00%
$-- $357
Sep 19, 1 PM $0.0₅729
+0.00%
$-- $358
Sep 19, 9 AM $0.0₅728
+0.00%
$-- $334
Sep 19, 8 AM $0.0₅771
+0.00%
$-- $209
Sep 19, 3 AM $0.0₅809
+0.00%
$-- $344
Sep 18, 4 PM $0.0₅812
+0.00%
$-- $260
Sep 18, 12 PM $0.0₅827
-0.17%
$-- $257
Sep 18, 11 AM $0.0₅866
-0.51%
$-- $162
Sep 18, 7 AM $0.0₅879
+0.00%
$-- $47
Sep 18, 5 AM $0.0₅843
+0.00%
$-- $16
Sep 17, 1 PM $0.0₅828
+0.00%
$-- $65
Sep 17, 6 AM $0.0₅828
+0.00%
$-- $415
Sep 17, 1 AM $0.0₅824
-1.90%
$-- $390
Sep 16, 3 PM $0.0₅826
+0.00%
$-- $412
Sep 16, 8 AM $0.0₅82
+17.35%
$-- $514
Sep 16, 3 AM $0.0₅704
+0.00%
$-- $200
Sep 15, 8 PM $0.0₅71
+0.00%
$-- $185
Sep 15, 5 PM $0.0₅726
+0.00%
$-- $169
Sep 15, 1 PM $0.0₅73
+0.00%
$-- $93
Sep 15, 11 AM $0.0₅756
+0.00%
$-- $92
Sep 15, 10 AM $0.0₅756
+0.00%
$-- $3
Sep 15, 4 AM $0.0₅787
+0.00%
$-- $2
Sep 14, 9 PM $0.0₅791
+0.00%
$-- $9
Sep 14, 12 AM $0.0₅786
+0.00%
$-- $0
Sep 13, 8 AM $0.0₅79
+0.00%
$-- $302
Sep 12, 8 PM $0.0₅798
+0.00%
$-- $385
Sep 12, 3 PM $0.0₅802
+0.00%
$-- $417
Sep 12, 1 PM $0.0₅831
+0.00%
$-- $417
Sep 12, 12 PM $0.0₅839
+0.00%
$-- $427
Sep 12, 11 AM $0.0₅844
-1.93%
$-- $378
Sep 12, 8 AM $0.0₅808
+0.00%
$-- $1,062
Download