MASK Historical Data

MASK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.609
+0.00%
$ -- $ 61
Yesterday, at 8 PM $ 0.609
-0.09%
$ -- $ 61
Yesterday, at 7 PM $ 0.609
-0.10%
$ -- $ 61
Yesterday, at 6 PM $ 0.61
+0.20%
$ -- $ 61
Yesterday, at 5 PM $ 0.61
+0.52%
$ -- $ 61
Yesterday, at 4 PM $ 0.607
+0.15%
$ -- $ 61
Yesterday, at 3 PM $ 0.605
+0.24%
$ -- $ 61
Yesterday, at 2 PM $ 0.603
-0.27%
$ -- $ 61
Yesterday, at 1 PM $ 0.605
-0.11%
$ -- $ 61
Yesterday, at 12 PM $ 0.606
+0.05%
$ -- $ 61
Yesterday, at 11 AM $ 0.605
+0.06%
$ -- $ 61
Yesterday, at 10 AM $ 0.605
+0.03%
$ -- $ 61
Yesterday, at 9 AM $ 0.605
-0.12%
$ -- $ 61
Yesterday, at 8 AM $ 0.606
+0.14%
$ -- $ 61
Yesterday, at 7 AM $ 0.606
+0.07%
$ -- $ 61
Yesterday, at 6 AM $ 0.606
+0.03%
$ -- $ 61
Yesterday, at 5 AM $ 0.606
+0.20%
$ -- $ 61
Yesterday, at 4 AM $ 0.606
+0.02%
$ -- $ 61
Yesterday, at 3 AM $ 0.605
-0.14%
$ -- $ 61
Yesterday, at 2 AM $ 0.607
+0.07%
$ -- $ 61
Yesterday, at 1 AM $ 0.606
+0.17%
$ -- $ 61
Yesterday, at 12 AM $ 0.605
+0.19%
$ -- $ 61
May 8, 11 PM $ 0.603
-0.20%
$ -- $ 61
May 8, 10 PM $ 0.605
+0.02%
$ -- $ 61
May 8, 9 PM $ 0.605
+0.28%
$ -- $ 61
May 7, 8 PM $ 0.619
-0.06%
$ -- $ 24
May 7, 7 PM $ 0.62
+0.01%
$ -- $ 24
May 7, 6 PM $ 0.622
+0.37%
$ -- $ 25
May 7, 5 PM $ 0.619
-0.12%
$ -- $ 24
May 7, 4 PM $ 0.62
+0.09%
$ -- $ 24
May 7, 3 PM $ 0.62
-0.17%
$ -- $ 24
May 7, 2 PM $ 0.621
-0.73%
$ -- $ 46
May 7, 1 PM $ 0.627
-0.55%
$ -- $ 46
May 7, 12 PM $ 0.63
+0.19%
$ -- $ 46
May 7, 11 AM $ 0.63
+0.15%
$ -- $ 46
May 7, 10 AM $ 0.628
-0.24%
$ -- $ 46
May 7, 9 AM $ 0.63
-0.23%
$ -- $ 46
May 7, 8 AM $ 0.631
-0.29%
$ -- $ 46
May 7, 7 AM $ 0.634
+0.40%
$ -- $ 46
May 7, 6 AM $ 0.63
+0.09%
$ -- $ 46
May 7, 5 AM $ 0.63
+0.16%
$ -- $ 46
May 7, 4 AM $ 0.628
-0.02%
$ -- $ 47
May 7, 3 AM $ 0.627
+0.00%
$ -- $ 47
May 7, 2 AM $ 0.627
-0.47%
$ -- $ 47
May 7, 1 AM $ 0.63
-0.22%
$ -- $ 48
May 7, 12 AM $ 0.634
-0.29%
$ -- $ 48
May 6, 11 PM $ 0.635
-0.06%
$ -- $ 49
May 6, 10 PM $ 0.636
-0.27%
$ -- $ 49
May 6, 9 PM $ 0.637
-0.93%
$ -- $ 49
May 6, 8 PM $ 0.643
-0.04%
$ -- $ 24
Download