Zoog Historical Data

ZOOG
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.00002
-2.19%
$ -- $ 56
Jul 9, 2025 $ 0.0000179
+0.00%
$ -- $ 0
May 12, 2025 $ 0.0000346
+0.00%
$ -- $ 107
May 5, 2025 $ 0.0000289
+0.00%
$ -- $ 87
Apr 28, 2025 $ 0.0000307
+0.00%
$ -- $ 89
Apr 21, 2025 $ 0.0000256
+0.00%
$ -- $ 84
Apr 14, 2025 $ 0.0000295
+0.00%
$ -- $ 376
Apr 7, 2025 $ 0.0000227
+0.00%
$ -- $ 103
Mar 31, 2025 $ 0.0000262
+0.00%
$ -- $ 34
Mar 24, 2025 $ 0.0000284
+0.00%
$ -- $ 7
Mar 17, 2025 $ 0.0000237
+0.00%
$ -- $ 1
Mar 10, 2025 $ 0.0000219
+0.00%
$ -- $ 146
Mar 3, 2025 $ 0.0000285
+0.00%
$ -- $ 148
Feb 24, 2025 $ 0.0000296
+0.00%
$ -- $ 285
Feb 20, 2025 $ 0.0000303
+0.00%
$ -- $ 11
Feb 19, 2025 $ 0.0000303
+0.00%
$ 30,260 $ 11
Feb 18, 2025 $ 0.0000303
+0.00%
$ 30,260 $ 11
Feb 17, 2025 $ 0.0000303
+0.00%
$ 30,260 $ 11
Feb 16, 2025 $ 0.0000303
+0.00%
$ 30,260 $ 11
Feb 15, 2025 $ 0.0000303
+68.11%
$ 30,260 $ 11
Feb 14, 2025 $ 0.000018
-30.77%
$ 18,000 $ 5
Feb 13, 2025 $ 0.000026
-3.70%
$ 26,000 $ 7
Feb 12, 2025 $ 0.000027
-60.87%
$ 27,000 $ 13
Feb 11, 2025 $ 0.000069
-10.39%
$ 69,000 $ 26
Feb 10, 2025 $ 0.000077
+0.00%
$ 77,000 $ 5
Feb 9, 2025 $ 0.000077
+0.00%
$ 77,000 $ 5
Feb 8, 2025 $ 0.000077
+0.00%
$ 77,000 $ 5
Feb 7, 2025 $ 0.000077
+0.00%
$ 77,000 $ 5
Feb 6, 2025 $ 0.000077
+0.00%
$ 77,000 $ 5
Feb 5, 2025 $ 0.000077
-1.28%
$ 77,000 $ 5
Feb 4, 2025 $ 0.000078
+73.33%
$ 78,000 $ 5
Feb 3, 2025 $ 0.000045
+0.00%
$ 45,000 $ 5
Feb 2, 2025 $ 0.000045
-22.41%
$ 45,000 $ 15
Feb 1, 2025 $ 0.000058
+0.00%
$ 58,000 $ 7
Jan 31, 2025 $ 0.000058
+28.89%
$ 58,000 $ 7
Jan 30, 2025 $ 0.000045
-22.41%
$ 45,000 $ 83,078
Jan 29, 2025 $ 0.000058
+3.57%
$ 58,000 $ 169,775
Jan 28, 2025 $ 0.000057
-6.56%
$ 57,000 $ 182,871
Jan 27, 2025 $ 0.000059
-13.24%
$ 59,000 $ 184,955
Jan 26, 2025 $ 0.000067
-18.29%
$ 67,000 $ 187,300
Jan 25, 2025 $ 0.000083
-8.79%
$ 82,999 $ 188,870
Jan 24, 2025 $ 0.000091
-1.09%
$ 90,999 $ 187,481
Jan 23, 2025 $ 0.000092
-15.60%
$ 91,999 $ 133,684
Jan 22, 2025 $ 0.000111
-5.13%
$ 110,999 $ 63,195
Jan 21, 2025 $ 0.000116
-2.52%
$ 115,999 $ 61,499
Jan 20, 2025 $ 0.000118
-2.48%
$ 117,999 $ 62,817
Jan 19, 2025 $ 0.000121
+13.08%
$ 120,999 $ 66,425
Jan 18, 2025 $ 0.000108
-29.87%
$ 107,999 $ 66,426
Jan 17, 2025 $ 0.000154
+10.00%
$ 153,999 $ 61,818
Jan 16, 2025 $ 0.00014
+1.45%
$ 139,999 $ 66,796
Download