Zoog Historical Data

ZOOG
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.00002
-2.19%
$ -- $ 56
Jul 2025 $ 0.0000179
+0.00%
$ -- $ 0
May 2025 $ 0.0000346
+19.65%
$ -- $ 195
Apr 2025 $ 0.0000307
+35.21%
$ -- $ 652
Mar 2025 $ 0.0000262
-8.28%
$ -- $ 336
Feb 2025 $ 0.0000296
-48.93%
$ -- $ 463
Jan 2025 $ 0.000045
-92.21%
$ 58,000 $ 12.36 million
Dec 2024 $ 0.0011
-65.55%
$ 574,997 $ 1.22 million
Download