Zoog Historical Data

ZOOG
Download
Date Close Price change Market cap Trading volume
Aug 2025 $0.00002
-2.19%
$-- $56
Jul 2025 $0.0000179
+0.00%
$-- $0
May 2025 $0.0000346
+19.65%
$-- $195
Apr 2025 $0.0000307
+35.21%
$-- $652
Mar 2025 $0.0000262
-8.28%
$-- $336
Feb 2025 $0.0000296
-48.93%
$-- $463
Jan 2025 $0.000045
-92.21%
$58,000 $12.36 million
Dec 2024 $0.0011
-65.55%
$574,997 $1.22 million
Download