Zoog Historical Data

ZOOG
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.00002
-2.19%
$ -- $ 56
Jul 7 $ 0.0000179
+0.00%
$ -- $ 0
May 12 $ 0.0000346
+0.00%
$ -- $ 107
May 5 $ 0.0000289
+0.00%
$ -- $ 87
Apr 28 $ 0.0000307
+0.00%
$ -- $ 89
Apr 21 $ 0.0000256
+0.00%
$ -- $ 84
Apr 14 $ 0.0000295
+0.00%
$ -- $ 376
Apr 7 $ 0.0000227
+0.00%
$ -- $ 103
Mar 31 $ 0.0000262
+0.00%
$ -- $ 34
Mar 24 $ 0.0000284
+0.00%
$ -- $ 7
Mar 17 $ 0.0000237
+0.00%
$ -- $ 1
Mar 10 $ 0.0000219
+0.00%
$ -- $ 146
Mar 3 $ 0.0000285
+0.00%
$ -- $ 148
Feb 24 $ 0.0000296
+0.00%
$ -- $ 285
Feb 17 $ 0.0000303
+0.00%
$ -- $ 42
Feb 10 $ 0.0000303
-60.70%
$ 30,260 $ 67
Feb 3 $ 0.000077
+71.11%
$ 77,000 $ 30
Jan 27 $ 0.000045
-33.82%
$ 45,000 $ 620,709
Jan 20 $ 0.000083
-31.40%
$ 67,000 $ 697,544
Jan 13 $ 0.000108
-53.12%
$ 120,999 $ 278,406
Jan 6 $ 0.000212
-31.04%
$ 225,019 $ 5.48 million
Dec 30 $ 0.00044
-81.22%
$ 305,998 $ 5.05 million
Download