Zoog Historical Data

ZOOG
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.00002
-2.19%
$-- $56
Jul 7 $0.0000179
+0.00%
$-- $0
May 12 $0.0000346
+0.00%
$-- $107
May 5 $0.0000289
+0.00%
$-- $87
Apr 28 $0.0000307
+0.00%
$-- $89
Apr 21 $0.0000256
+0.00%
$-- $84
Apr 14 $0.0000295
+0.00%
$-- $376
Apr 7 $0.0000227
+0.00%
$-- $103
Mar 31 $0.0000262
+0.00%
$-- $34
Mar 24 $0.0000284
+0.00%
$-- $7
Mar 17 $0.0000237
+0.00%
$-- $1
Mar 10 $0.0000219
+0.00%
$-- $146
Mar 3 $0.0000285
+0.00%
$-- $148
Feb 24 $0.0000296
+0.00%
$-- $285
Feb 17 $0.0000303
+0.00%
$-- $42
Feb 10 $0.0000303
-60.70%
$30,260 $67
Feb 3 $0.000077
+71.11%
$77,000 $30
Jan 27 $0.000045
-33.82%
$45,000 $620,709
Jan 20 $0.000083
-31.40%
$67,000 $697,544
Jan 13 $0.000108
-53.12%
$120,999 $278,406
Jan 6 $0.000212
-31.04%
$225,019 $5.48 million
Dec 30 $0.00044
-81.22%
$305,998 $5.05 million
Download