Zoog Historical Data

ZOOG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $0.000137
+0.74%
$136,999 $63,617
Jan 14, 2025 $0.000136
-45.68%
$135,999 $10,014
Jan 13, 2025 $0.000207
-10.16%
$206,956 $9,735
Jan 12, 2025 $0.000225
+5.58%
$225,019 $12,518
Jan 11, 2025 $0.000212
+27.67%
$211,694 $66,173
Jan 10, 2025 $0.000172
+27.07%
$172,336 $59,718
Jan 9, 2025 $0.000133
-13.39%
$132,772 $1.2 million
Jan 8, 2025 $0.000153
-4.82%
$153,463 $1.29 million
Jan 7, 2025 $0.000161
-44.13%
$161,461 $1.57 million
Jan 6, 2025 $0.000287
-6.51%
$286,998 $1.3 million
Jan 5, 2025 $0.000306
-26.27%
$305,998 $1.22 million
Jan 4, 2025 $0.00044
+15.79%
$439,997 $909,547
Jan 3, 2025 $0.00039
-42.73%
$389,998 $998,190
Jan 2, 2025 $0.000488
+34.07%
$487,997 $967,772
Jan 1, 2025 $0.000364
-37.02%
$363,998 $918,332
Dec 31, 2024 $0.000575
-43.57%
$574,997 $642,838
Dec 30, 2024 $0.0011
-52.85%
$1.1 million $609,668
Dec 29, 2024 $0.00237
-26.13%
$2.37 million $611,152
Download