Zoog Historical Data

ZOOG
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $0.00002
-2.19%
$-- $56
Jul 9, 2025 $0.0000179
+0.00%
$-- $0
May 12, 2025 $0.0000346
+0.00%
$-- $107
May 5, 2025 $0.0000289
+0.00%
$-- $87
Apr 28, 2025 $0.0000307
+0.00%
$-- $89
Apr 21, 2025 $0.0000256
+0.00%
$-- $84
Apr 14, 2025 $0.0000295
+0.00%
$-- $376
Apr 7, 2025 $0.0000227
+0.00%
$-- $103
Mar 31, 2025 $0.0000262
+0.00%
$-- $34
Mar 24, 2025 $0.0000284
+0.00%
$-- $7
Mar 17, 2025 $0.0000237
+0.00%
$-- $1
Mar 10, 2025 $0.0000219
+0.00%
$-- $146
Mar 3, 2025 $0.0000285
+0.00%
$-- $148
Feb 24, 2025 $0.0000296
+0.00%
$-- $285
Feb 20, 2025 $0.0000303
+0.00%
$-- $11
Feb 19, 2025 $0.0000303
+0.00%
$30,260 $11
Feb 18, 2025 $0.0000303
+0.00%
$30,260 $11
Feb 17, 2025 $0.0000303
+0.00%
$30,260 $11
Feb 16, 2025 $0.0000303
+0.00%
$30,260 $11
Feb 15, 2025 $0.0000303
+68.11%
$30,260 $11
Feb 14, 2025 $0.000018
-30.77%
$18,000 $5
Feb 13, 2025 $0.000026
-3.70%
$26,000 $7
Feb 12, 2025 $0.000027
-60.87%
$27,000 $13
Feb 11, 2025 $0.000069
-10.39%
$69,000 $26
Feb 10, 2025 $0.000077
+0.00%
$77,000 $5
Feb 9, 2025 $0.000077
+0.00%
$77,000 $5
Feb 8, 2025 $0.000077
+0.00%
$77,000 $5
Feb 7, 2025 $0.000077
+0.00%
$77,000 $5
Feb 6, 2025 $0.000077
+0.00%
$77,000 $5
Feb 5, 2025 $0.000077
-1.28%
$77,000 $5
Feb 4, 2025 $0.000078
+73.33%
$78,000 $5
Feb 3, 2025 $0.000045
+0.00%
$45,000 $5
Feb 2, 2025 $0.000045
-22.41%
$45,000 $15
Feb 1, 2025 $0.000058
+0.00%
$58,000 $7
Jan 31, 2025 $0.000058
+28.89%
$58,000 $7
Jan 30, 2025 $0.000045
-22.41%
$45,000 $83,078
Jan 29, 2025 $0.000058
+3.57%
$58,000 $169,775
Jan 28, 2025 $0.000057
-6.56%
$57,000 $182,871
Jan 27, 2025 $0.000059
-13.24%
$59,000 $184,955
Jan 26, 2025 $0.000067
-18.29%
$67,000 $187,300
Jan 25, 2025 $0.000083
-8.79%
$82,999 $188,870
Jan 24, 2025 $0.000091
-1.09%
$90,999 $187,481
Jan 23, 2025 $0.000092
-15.60%
$91,999 $133,684
Jan 22, 2025 $0.000111
-5.13%
$110,999 $63,195
Jan 21, 2025 $0.000116
-2.52%
$115,999 $61,499
Jan 20, 2025 $0.000118
-2.48%
$117,999 $62,817
Jan 19, 2025 $0.000121
+13.08%
$120,999 $66,425
Jan 18, 2025 $0.000108
-29.87%
$107,999 $66,426
Jan 17, 2025 $0.000154
+10.00%
$153,999 $61,818
Jan 16, 2025 $0.00014
+1.45%
$139,999 $66,796
Download