DHP Historical Data

DHP
Download
Date Close Price change Market cap Trading volume
Today $ 0.349
+0.00%
$ -- $ 5,757
Yesterday $ 0.328
-1.89%
$ -- $ 5,470
May 12, 2026 $ 0.31
-15.47%
$ -- $ 22,512
May 11, 2026 $ 0.393
+22.81%
$ -- $ 33,459
May 10, 2026 $ 0.314
-4.47%
$ -- $ 1,640
May 9, 2026 $ 0.351
-1.71%
$ -- $ 9,484
May 8, 2026 $ 0.361
+1.05%
$ -- $ 3,175
May 7, 2026 $ 0.362
-7.18%
$ -- $ 26,688
May 6, 2026 $ 0.43
+6.01%
$ -- $ 15,548
May 5, 2026 $ 0.436
-21.97%
$ -- $ 74,421
May 4, 2026 $ 0.545
-13.69%
$ -- $ 42,206
May 3, 2026 $ 0.618
-8.94%
$ -- $ 2,352
May 2, 2026 $ 0.659
-4.37%
$ -- $ 32,180
May 1, 2026 $ 0.671
-0.34%
$ -- $ 9,153
Apr 30, 2026 $ 0.884
+33.19%
$ -- $ 18,816
Apr 29, 2026 $ 0.664
+1.75%
$ -- $ 15,333
Apr 28, 2026 $ 0.652
+1.54%
$ -- $ 14,913
Apr 27, 2026 $ 0.644
+3.99%
$ -- $ 13,280
Apr 26, 2026 $ 0.618
+0.57%
$ -- $ 9,981
Apr 25, 2026 $ 0.615
+0.36%
$ -- $ 9,250
Apr 24, 2026 $ 0.612
-10.32%
$ -- $ 26,393
Apr 23, 2026 $ 0.684
-0.79%
$ -- $ 6,421
Apr 22, 2026 $ 0.692
-0.51%
$ -- $ 19,669
Apr 21, 2026 $ 0.694
+0.17%
$ -- $ 29,477
Apr 20, 2026 $ 0.69
+0.13%
$ -- $ 10,604
Apr 19, 2026 $ 0.689
+2.13%
$ -- $ 23,723
Apr 18, 2026 $ 0.674
-0.25%
$ -- $ 23,834
Apr 17, 2026 $ 0.68
+2.39%
$ -- $ 18,045
Apr 16, 2026 $ 0.664
+0.93%
$ -- $ 35,664
Apr 15, 2026 $ 0.659
+10.97%
$ -- $ 25,674
Apr 14, 2026 $ 0.597
+2.37%
$ -- $ 23,914
Apr 13, 2026 $ 0.583
+7.17%
$ -- $ 46,702
Apr 12, 2026 $ 0.543
+3.07%
$ -- $ 24,927
Apr 11, 2026 $ 0.528
+3.26%
$ -- $ 15,769
Apr 10, 2026 $ 0.512
+9.87%
$ -- $ 32,968
Apr 9, 2026 $ 0.466
+3.11%
$ -- $ 33,239
Apr 8, 2026 $ 0.451
-4.13%
$ -- $ 26,214
Apr 7, 2026 $ 0.469
-3.63%
$ -- $ 21,374
Apr 6, 2026 $ 0.486
+8.08%
$ -- $ 18,788
Apr 5, 2026 $ 0.457
-1.35%
$ -- $ 14,289
Apr 4, 2026 $ 0.463
-5.46%
$ -- $ 117,067
Apr 3, 2026 $ 0.489
+12.49%
$ -- $ 225,448
Apr 2, 2026 $ 0.436
+8.45%
$ -- $ 41,391
Apr 1, 2026 $ 0.404
+4.02%
$ -- $ 31,549
Mar 31, 2026 $ 0.39
-1.11%
$ -- $ 51,385
Mar 30, 2026 $ 0.394
+1.76%
$ -- $ 11,108
Mar 29, 2026 $ 0.39
+2.57%
$ -- $ 33,087
Mar 28, 2026 $ 0.378
-6.05%
$ -- $ 29,625
Mar 27, 2026 $ 0.402
-0.26%
$ -- $ 28,465
Mar 26, 2026 $ 0.405
+3.14%
$ -- $ 66,916
Download