DHP Historical Data

DHP
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.349
+0.00%
$ -- $ 5,757
Today, at 4 AM $ 0.349
+0.00%
$ -- $ 5,757
Today, at 1 AM $ 0.35
+0.00%
$ -- $ 5,098
Yesterday, at 7 PM $ 0.328
-0.23%
$ -- $ 5,470
Yesterday, at 12 PM $ 0.315
+0.00%
$ -- $ 13,310
Yesterday, at 9 AM $ 0.324
+1.68%
$ -- $ 16,272
Yesterday, at 7 AM $ 0.345
+0.00%
$ -- $ 16,005
Yesterday, at 6 AM $ 0.345
+0.00%
$ -- $ 13,888
Yesterday, at 5 AM $ 0.3
+0.00%
$ -- $ 15,450
Yesterday, at 2 AM $ 0.334
+0.00%
$ -- $ 19,372
May 12, 8 PM $ 0.31
-1.88%
$ -- $ 22,512
May 12, 6 PM $ 0.314
+0.00%
$ -- $ 20,294
May 12, 5 PM $ 0.315
-1.40%
$ -- $ 20,377
May 12, 4 PM $ 0.378
+0.00%
$ -- $ 19,470
May 12, 1 PM $ 0.322
-2.13%
$ -- $ 36,611
May 12, 12 PM $ 0.405
-3.27%
$ -- $ 36,554
May 12, 11 AM $ 0.418
+22.89%
$ -- $ 25,486
May 12, 9 AM $ 0.338
-18.55%
$ -- $ 31,953
May 12, 8 AM $ 0.415
+0.00%
$ -- $ 35,654
May 12, 5 AM $ 0.415
+18.20%
$ -- $ 30,371
May 12, 4 AM $ 0.351
+3.09%
$ -- $ 30,203
May 12, 3 AM $ 0.34
-5.99%
$ -- $ 28,620
May 12, 2 AM $ 0.374
-0.01%
$ -- $ 28,525
May 12, 12 AM $ 0.366
+0.00%
$ -- $ 29,279
May 11, 10 PM $ 0.393
+1.12%
$ -- $ 33,459
May 11, 6 PM $ 0.382
+0.08%
$ -- $ 31,425
May 11, 4 PM $ 0.379
+1.14%
$ -- $ 29,004
May 11, 3 PM $ 0.367
-0.43%
$ -- $ 24,645
May 11, 2 PM $ 0.364
+7.11%
$ -- $ 21,153
May 11, 1 PM $ 0.339
+0.09%
$ -- $ 12,733
May 11, 11 AM $ 0.328
+0.00%
$ -- $ 12,419
May 11, 9 AM $ 0.342
+4.76%
$ -- $ 11,493
May 11, 8 AM $ 0.324
-0.14%
$ -- $ 8,376
May 11, 4 AM $ 0.328
+0.12%
$ -- $ 6,201
May 11, 2 AM $ 0.345
+0.00%
$ -- $ 5,891
May 11, 12 AM $ 0.324
+1.05%
$ -- $ 5,463
May 10, 10 PM $ 0.314
+0.61%
$ -- $ 1,640
May 10, 7 AM $ 0.324
+0.00%
$ -- $ 5,630
May 10, 3 AM $ 0.314
+0.00%
$ -- $ 9,094
May 10, 2 AM $ 0.329
+0.00%
$ -- $ 9,092
May 9, 3 PM $ 0.351
+0.12%
$ -- $ 9,484
May 9, 2 PM $ 0.35
+3.93%
$ -- $ 9,242
May 9, 1 PM $ 0.35
+4.10%
$ -- $ 6,300
May 9, 12 PM $ 0.371
+0.00%
$ -- $ 4,443
May 9, 10 AM $ 0.354
+0.00%
$ -- $ 6,176
May 9, 9 AM $ 0.354
-0.36%
$ -- $ 7,086
May 9, 7 AM $ 0.349
-0.74%
$ -- $ 6,405
May 9, 6 AM $ 0.353
-1.39%
$ -- $ 6,084
May 9, 5 AM $ 0.361
+1.02%
$ -- $ 3,849
May 9, 4 AM $ 0.355
-0.38%
$ -- $ 3,018
Download