DHP Historical Data

DHP
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.351
-44.43%
$ -- $ 177,974
Apr 27 $ 0.659
+6.46%
$ -- $ 31,245
Apr 20 $ 0.615
-10.87%
$ -- $ 101,813
Apr 13 $ 0.674
+24.05%
$ -- $ 173,833
Apr 6 $ 0.528
+17.41%
$ -- $ 148,353
Mar 30 $ 0.463
+19.48%
$ -- $ 477,948
Mar 23 $ 0.378
-5.70%
$ -- $ 153,818
Mar 16 $ 0.401
-4.51%
$ -- $ 174,156
Mar 9 $ 0.419
+99.81%
$ -- $ 223,982
Mar 2 $ 0.195
-0.74%
$ -- $ 168,685
Feb 23 $ 0.196
+238.99%
$ -- $ 273,696
Download