DHP Historical Data

DHP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.511
+3.67%
$ -- $ 29,359
Apr 10, 11 AM $ 0.493
+0.95%
$ -- $ 22,162
Apr 10, 8 AM $ 0.488
+0.55%
$ -- $ 37,174
Apr 10, 7 AM $ 0.485
+0.85%
$ -- $ 36,352
Apr 10, 6 AM $ 0.481
+1.85%
$ -- $ 35,890
Apr 10, 5 AM $ 0.472
+0.02%
$ -- $ 32,872
Apr 10, 4 AM $ 0.471
+0.56%
$ -- $ 34,481
Apr 10, 3 AM $ 0.468
+0.34%
$ -- $ 33,662
Apr 10, 12 AM $ 0.466
+0.12%
$ -- $ 33,277
Apr 9, 11 PM $ 0.466
+0.40%
$ -- $ 33,239
Apr 9, 8 PM $ 0.463
+0.13%
$ -- $ 33,661
Apr 9, 7 PM $ 0.463
+0.00%
$ -- $ 33,429
Apr 9, 6 PM $ 0.462
+0.37%
$ -- $ 32,240
Apr 9, 5 PM $ 0.46
+0.00%
$ -- $ 32,683
Apr 9, 2 PM $ 0.463
+0.00%
$ -- $ 38,787
Apr 9, 1 PM $ 0.463
+0.10%
$ -- $ 40,994
Apr 9, 12 PM $ 0.464
+0.21%
$ -- $ 41,628
Apr 9, 11 AM $ 0.463
+0.88%
$ -- $ 43,590
Apr 9, 9 AM $ 0.459
-4.51%
$ -- $ 44,550
Apr 9, 8 AM $ 0.48
+2.82%
$ -- $ 36,791
Apr 9, 7 AM $ 0.467
+0.75%
$ -- $ 34,277
Apr 9, 6 AM $ 0.463
+0.38%
$ -- $ 31,699
Apr 9, 5 AM $ 0.462
+1.33%
$ -- $ 31,666
Apr 9, 4 AM $ 0.456
+0.43%
$ -- $ 28,672
Apr 9, 3 AM $ 0.453
+0.25%
$ -- $ 27,539
Apr 8, 10 PM $ 0.451
+0.39%
$ -- $ 26,214
Apr 8, 8 PM $ 0.449
+0.41%
$ -- $ 27,612
Apr 8, 6 PM $ 0.447
+0.00%
$ -- $ 30,137
Apr 8, 4 PM $ 0.447
+0.44%
$ -- $ 29,698
Apr 8, 3 PM $ 0.445
+1.50%
$ -- $ 28,552
Apr 8, 2 PM $ 0.438
-2.23%
$ -- $ 26,038
Apr 8, 1 PM $ 0.451
-0.09%
$ -- $ 20,487
Apr 8, 12 PM $ 0.452
-0.88%
$ -- $ 24,151
Apr 8, 11 AM $ 0.455
+0.04%
$ -- $ 22,171
Apr 8, 10 AM $ 0.454
-0.84%
$ -- $ 21,559
Apr 8, 9 AM $ 0.458
-0.74%
$ -- $ 20,159
Apr 8, 8 AM $ 0.462
-0.46%
$ -- $ 16,451
Apr 8, 7 AM $ 0.468
+0.00%
$ -- $ 13,294
Apr 8, 6 AM $ 0.471
-0.25%
$ -- $ 14,493
Apr 8, 5 AM $ 0.472
+0.12%
$ -- $ 15,064
Apr 8, 3 AM $ 0.471
+0.10%
$ -- $ 22,583
Apr 8, 2 AM $ 0.47
-0.04%
$ -- $ 22,627
Apr 7, 10 PM $ 0.469
+0.67%
$ -- $ 21,374
Apr 7, 7 PM $ 0.466
+0.24%
$ -- $ 21,482
Apr 7, 4 PM $ 0.47
+0.18%
$ -- $ 21,376
Apr 7, 3 PM $ 0.47
+0.20%
$ -- $ 26,371
Apr 7, 2 PM $ 0.469
+0.37%
$ -- $ 25,977
Apr 7, 1 PM $ 0.467
+0.00%
$ -- $ 27,562
Apr 7, 10 AM $ 0.477
+0.18%
$ -- $ 24,788
Apr 7, 9 AM $ 0.476
+0.39%
$ -- $ 24,240