DHP Historical Data

DHP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.475
+0.22%
$ -- $ 23,599
Apr 7, 7 AM $ 0.474
+0.51%
$ -- $ 22,922
Apr 7, 6 AM $ 0.471
+0.11%
$ -- $ 21,772
Apr 7, 5 AM $ 0.472
+0.00%
$ -- $ 21,058
Apr 7, 4 AM $ 0.472
-1.53%
$ -- $ 21,045
Apr 7, 2 AM $ 0.488
+0.18%
$ -- $ 16,385
Apr 6, 8 PM $ 0.486
+0.16%
$ -- $ 18,788
Apr 6, 7 PM $ 0.485
+1.52%
$ -- $ 18,042
Apr 6, 6 PM $ 0.478
+0.13%
$ -- $ 14,657
Apr 6, 4 PM $ 0.476
+2.22%
$ -- $ 14,127
Apr 6, 3 PM $ 0.466
+0.10%
$ -- $ 11,112
Apr 6, 2 PM $ 0.465
+0.30%
$ -- $ 10,108
Apr 6, 1 PM $ 0.464
+0.04%
$ -- $ 9,100
Apr 6, 12 PM $ 0.464
+0.41%
$ -- $ 8,895
Apr 6, 7 AM $ 0.462
+0.16%
$ -- $ 16,479
Apr 6, 6 AM $ 0.461
+0.00%
$ -- $ 16,275
Apr 6, 4 AM $ 0.461
+0.61%
$ -- $ 21,220
Apr 6, 3 AM $ 0.458
+0.46%
$ -- $ 20,089
Apr 6, 2 AM $ 0.456
+0.56%
$ -- $ 19,275
Apr 6, 1 AM $ 0.453
+0.60%
$ -- $ 18,080
Apr 6, 12 AM $ 0.45
+0.12%
$ -- $ 16,965
Apr 5, 4 PM $ 0.457
+0.00%
$ -- $ 14,289
Apr 5, 3 PM $ 0.456
-0.19%
$ -- $ 14,216
Apr 5, 1 PM $ 0.456
+0.13%
$ -- $ 14,320
Apr 5, 11 AM $ 0.454
-0.15%
$ -- $ 13,891
Apr 5, 10 AM $ 0.455
+0.03%
$ -- $ 13,637
Apr 5, 9 AM $ 0.453
+0.08%
$ -- $ 12,291
Apr 5, 8 AM $ 0.453
+0.33%
$ -- $ 12,924
Apr 5, 7 AM $ 0.451
-1.24%
$ -- $ 15,753
Apr 5, 6 AM $ 0.456
+0.21%
$ -- $ 13,516
Apr 5, 5 AM $ 0.455
-1.73%
$ -- $ 13,082
Apr 5, 4 AM $ 0.463
+0.04%
$ -- $ 10,020
Apr 4, 3 PM $ 0.463
+0.07%
$ -- $ 117,067
Apr 4, 1 PM $ 0.462
-0.07%
$ -- $ 118,614
Apr 4, 10 AM $ 0.464
-0.36%
$ -- $ 126,383
Apr 4, 9 AM $ 0.465
+0.91%
$ -- $ 133,388
Apr 4, 8 AM $ 0.462
-0.73%
$ -- $ 131,236
Apr 4, 7 AM $ 0.468
-0.07%
$ -- $ 138,379
Apr 4, 6 AM $ 0.47
+1.96%
$ -- $ 147,093
Apr 4, 5 AM $ 0.461
+0.23%
$ -- $ 160,198
Apr 4, 4 AM $ 0.46
-1.50%
$ -- $ 163,068
Apr 4, 3 AM $ 0.481
-1.28%
$ -- $ 233,108
Apr 4, 2 AM $ 0.487
+0.57%
$ -- $ 232,005
Apr 4, 12 AM $ 0.486
-0.81%
$ -- $ 230,330
Apr 3, 11 PM $ 0.489
+0.45%
$ -- $ 225,448
Apr 3, 10 PM $ 0.487
+0.72%
$ -- $ 207,243
Apr 3, 9 PM $ 0.483
+0.54%
$ -- $ 188,903
Apr 3, 8 PM $ 0.48
-0.46%
$ -- $ 176,502
Apr 3, 7 PM $ 0.482
-1.58%
$ -- $ 158,358
Apr 3, 6 PM $ 0.49
+1.47%
$ -- $ 154,370