DHP Historical Data

DHP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.49
+1.47%
$ -- $ 154,370
Apr 3, 5 PM $ 0.483
+0.81%
$ -- $ 149,495
Apr 3, 4 PM $ 0.479
+1.75%
$ -- $ 146,920
Apr 3, 3 PM $ 0.47
+0.20%
$ -- $ 141,046
Apr 3, 2 PM $ 0.469
+0.20%
$ -- $ 141,962
Apr 3, 11 AM $ 0.466
+0.51%
$ -- $ 96,153
Apr 3, 10 AM $ 0.47
-2.00%
$ -- $ 95,679
Apr 3, 9 AM $ 0.48
+0.15%
$ -- $ 87,856
Apr 3, 8 AM $ 0.479
+2.04%
$ -- $ 87,088
Apr 3, 7 AM $ 0.469
-1.61%
$ -- $ 79,486
Apr 3, 6 AM $ 0.477
+2.12%
$ -- $ 72,418
Apr 3, 5 AM $ 0.466
+4.75%
$ -- $ 56,134
Apr 3, 4 AM $ 0.445
+0.65%
$ -- $ 45,767
Apr 3, 3 AM $ 0.442
+1.42%
$ -- $ 44,474
Apr 3, 2 AM $ 0.435
+0.00%
$ -- $ 41,351
Apr 2, 10 PM $ 0.436
+0.07%
$ -- $ 41,391
Apr 2, 9 PM $ 0.436
+1.47%
$ -- $ 41,314
Apr 2, 8 PM $ 0.429
+0.95%
$ -- $ 38,314
Apr 2, 7 PM $ 0.426
+0.27%
$ -- $ 35,908
Apr 2, 3 PM $ 0.435
+0.46%
$ -- $ 32,350
Apr 2, 2 PM $ 0.433
-2.07%
$ -- $ 31,602
Apr 2, 1 PM $ 0.442
+2.03%
$ -- $ 23,352
Apr 2, 12 PM $ 0.433
+2.57%
$ -- $ 17,540
Apr 2, 11 AM $ 0.422
+3.40%
$ -- $ 17,181
Apr 2, 10 AM $ 0.408
-0.02%
$ -- $ 16,486
Apr 2, 9 AM $ 0.408
+0.00%
$ -- $ 26,455
Apr 2, 8 AM $ 0.407
+1.26%
$ -- $ 26,346
Apr 2, 7 AM $ 0.402
+0.08%
$ -- $ 24,614
Apr 2, 6 AM $ 0.402
+0.14%
$ -- $ 30,991
Apr 2, 5 AM $ 0.401
-0.22%
$ -- $ 31,112
Apr 2, 4 AM $ 0.403
+0.07%
$ -- $ 31,900
Apr 2, 3 AM $ 0.402
+0.00%
$ -- $ 31,674
Apr 2, 2 AM $ 0.402
+0.00%
$ -- $ 31,741
Apr 2, 1 AM $ 0.404
+0.52%
$ -- $ 31,480
Apr 1, 6 PM $ 0.404
+0.00%
$ -- $ 31,549
Apr 1, 5 PM $ 0.404
+0.27%
$ -- $ 31,569
Apr 1, 4 PM $ 0.402
+0.17%
$ -- $ 30,913
Apr 1, 3 PM $ 0.402
+0.11%
$ -- $ 30,698
Apr 1, 2 PM $ 0.402
-0.54%
$ -- $ 31,710
Apr 1, 1 PM $ 0.404
+0.00%
$ -- $ 30,347
Apr 1, 12 PM $ 0.405
+1.00%
$ -- $ 31,289
Apr 1, 11 AM $ 0.401
+1.98%
$ -- $ 29,114
Apr 1, 10 AM $ 0.393
-1.35%
$ -- $ 19,720
Apr 1, 9 AM $ 0.398
+0.08%
$ -- $ 14,518
Apr 1, 8 AM $ 0.399
-0.02%
$ -- $ 18,159
Apr 1, 7 AM $ 0.399
+0.29%
$ -- $ 18,107
Apr 1, 6 AM $ 0.397
+1.60%
$ -- $ 22,389
Apr 1, 5 AM $ 0.391
+0.91%
$ -- $ 46,096
Apr 1, 4 AM $ 0.388
-0.03%
$ -- $ 44,388
Mar 31, 4 PM $ 0.39
+0.13%
$ -- $ 51,385